Tether USD Historical Data

USDT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $1
+0.09%
$112.9 billion $30.13 billion
Jun 29, 2024 $0.999
-0.03%
$112.7 billion $25.49 billion
Jun 28, 2024 $0.999
+0.03%
$112.73 billion $41.87 billion
Jun 27, 2024 $0.999
-0.04%
$112.67 billion $39.77 billion
Jun 26, 2024 $0.999
-0.05%
$112.76 billion $40.09 billion
Jun 25, 2024 $1
-0.06%
$112.91 billion $45.4 billion
Jun 24, 2024 $1
+0.03%
$113 billion $63.19 billion
Jun 23, 2024 $1
+0.01%
$112.96 billion $25.63 billion
Jun 22, 2024 $1
+0.04%
$112.95 billion $24.16 billion
Jun 21, 2024 $1
-0.05%
$112.85 billion $45.49 billion
Jun 20, 2024 $1
+0.08%
$112.91 billion $44.66 billion
Jun 19, 2024 $0.999
-0.02%
$112.53 billion $42.05 billion
Jun 18, 2024 $0.999
-0.04%
$112.49 billion $67.54 billion
Jun 17, 2024 $1
-0.01%
$112.54 billion $52.61 billion
Jun 16, 2024 $1
-0.01%
$112.54 billion $28.37 billion
Jun 15, 2024 $1
-0.03%
$112.55 billion $31.4 billion
Jun 14, 2024 $1
+0.02%
$112.58 billion $51.25 billion
Jun 13, 2024 $1
+0.01%
$112.54 billion $50.7 billion
Jun 12, 2024 $1
-0.07%
$112.48 billion $62.32 billion
Jun 11, 2024 $1
+0.04%
$112.55 billion $65.99 billion
Jun 10, 2024 $1
+0.03%
$112.49 billion $42.66 billion
Jun 9, 2024 $1
-0.09%
$112.45 billion $32.51 billion
Jun 8, 2024 $1
+0.07%
$112.42 billion $36.47 billion
Jun 7, 2024 $1
+0.04%
$112.45 billion $67.47 billion
Jun 6, 2024 $1
-0.05%
$112.34 billion $46.97 billion
Jun 5, 2024 $1
+0.03%
$112.4 billion $53.08 billion
Jun 4, 2024 $1
-0.04%
$112.29 billion $50.05 billion
Jun 3, 2024 $1
-0.31%
$112.3 billion $51.53 billion
Jun 2, 2024 $1
+0.38%
$112.57 billion $39.88 billion
Jun 1, 2024 $0.999
-0.07%
$112.15 billion $28.5 billion
May 31, 2024 $1
+0.01%
$112.02 billion $46.36 billion
May 30, 2024 $1
-0.03%
$112 billion $52.16 billion
May 29, 2024 $1
+0.02%
$111.98 billion $51.15 billion
May 28, 2024 $1
-0.03%
$111.97 billion $58.61 billion
May 27, 2024 $1
+0.04%
$111.99 billion $50.88 billion
May 26, 2024 $1
+0.01%
$111.92 billion $35.52 billion
May 25, 2024 $1
-0.04%
$111.91 billion $33.3 billion
May 24, 2024 $1
+0.07%
$111.95 billion $53.48 billion
May 23, 2024 $0.999
-0.05%
$111.84 billion $84 billion
May 22, 2024 $1
+0.00%
$111.76 billion $58.24 billion
May 21, 2024 $1
+0.06%
$111.37 billion $111.71 billion
May 20, 2024 $0.999
-0.10%
$111.29 billion $93.15 billion
May 19, 2024 $1
+0.02%
$111.47 billion $30.01 billion
May 18, 2024 $1
+0.00%
$111.45 billion $31.37 billion
May 17, 2024 $1
+0.03%
$111.35 billion $43.97 billion
May 16, 2024 $1
-0.05%
$111.18 billion $48.96 billion
May 15, 2024 $1
+0.05%
$110.99 billion $54 billion
May 14, 2024 $1
+0.07%
$110.83 billion $44.23 billion
May 13, 2024 $0.999
-0.09%
$110.74 billion $49.08 billion
May 12, 2024 $1
+0.05%
$110.83 billion $23.64 billion