Tether USD Historical Data

USDT Page 17
Download
Date Close Price change Market cap Trading volume
Aug 6, 3 AM $1
-0.01%
$183.49 billion $31.09 billion
Aug 6, 2 AM $1
-0.01%
$183.5 billion $31.41 billion
Aug 6, 1 AM $1
+0.00%
$183.52 billion $31.47 billion
Aug 6, 12 AM $1
+0.01%
$183.22 billion $31.57 billion
Aug 5, 11 PM $1
-0.02%
$183.2 billion $31.98 billion
Aug 5, 10 PM $1
+0.01%
$183.23 billion $32.08 billion
Aug 5, 9 PM $1
-0.03%
$183.21 billion $32.02 billion
Aug 5, 8 PM $1
+0.00%
$183.26 billion $31.67 billion
Aug 5, 7 PM $1
+0.03%
$183.26 billion $31.66 billion
Aug 5, 6 PM $1
+0.00%
$183.2 billion $31.66 billion
Aug 5, 5 PM $1
+0.00%
$183.19 billion $31.32 billion
Aug 5, 4 PM $1
-0.03%
$183.19 billion $31.21 billion
Aug 5, 3 PM $1
+0.04%
$183.24 billion $31 billion
Aug 5, 2 PM $0.999
+0.02%
$183.16 billion $30.72 billion
Aug 5, 1 PM $0.999
-0.05%
$183.12 billion $30.57 billion
Aug 5, 12 PM $1
-0.01%
$183.21 billion $30.44 billion
Aug 5, 11 AM $1
+0.01%
$183.24 billion $29.96 billion
Aug 5, 10 AM $1
+0.00%
$183.22 billion $30.03 billion
Aug 5, 9 AM $1
+0.00%
$183.22 billion $30.16 billion
Aug 5, 8 AM $1
+0.01%
$183.22 billion $30.19 billion
Aug 5, 7 AM $1
-0.01%
$183.2 billion $29.86 billion
Aug 5, 6 AM $1
+0.00%
$183.23 billion $29.72 billion
Aug 5, 5 AM $1
+0.00%
$183.22 billion $29.71 billion
Aug 5, 4 AM $1
+0.00%
$183.22 billion $29.69 billion
Aug 5, 3 AM $1
+0.00%
$183.21 billion $30.1 billion
Aug 5, 2 AM $1
+0.01%
$183.22 billion $29.93 billion
Aug 5, 1 AM $1
-0.01%
$183.2 billion $29.74 billion
Aug 5, 12 AM $1
-0.01%
$183.26 billion $29.85 billion
Aug 4, 11 PM $1
+0.02%
$183.27 billion $29.58 billion
Aug 4, 10 PM $1
-0.02%
$183.24 billion $29.37 billion
Aug 4, 9 PM $1
+0.00%
$183.27 billion $29.55 billion
Aug 4, 8 PM $1
-0.02%
$183.27 billion $29.74 billion
Aug 4, 7 PM $1
+0.03%
$183.3 billion $29.42 billion
Aug 4, 6 PM $1
+0.00%
$183.25 billion $29.36 billion
Aug 4, 5 PM $1
-0.01%
$183.25 billion $29.11 billion
Aug 4, 4 PM $1
+0.00%
$183.27 billion $28.89 billion
Aug 4, 3 PM $1
+0.00%
$183.27 billion $29.08 billion
Aug 4, 2 PM $1
+0.00%
$183.27 billion $29.73 billion
Aug 4, 1 PM $1
+0.01%
$183.27 billion $30.86 billion
Aug 4, 12 PM $1
+0.01%
$183.26 billion $30.79 billion
Aug 4, 11 AM $1
-0.01%
$183.24 billion $30.7 billion
Aug 4, 10 AM $1
+0.02%
$183.26 billion $30.71 billion
Aug 4, 9 AM $1
-0.02%
$183.23 billion $30.6 billion
Aug 4, 8 AM $1
-0.01%
$183.26 billion $30.88 billion
Aug 4, 7 AM $1
+0.01%
$183.27 billion $31.37 billion
Aug 4, 6 AM $1
+0.00%
$183.25 billion $31.66 billion
Aug 4, 5 AM $1
-0.03%
$183.25 billion $31.68 billion
Aug 4, 4 AM $1
+0.02%
$183.3 billion $31.67 billion
Aug 4, 3 AM $1
+0.00%
$183.26 billion $31.26 billion
Aug 4, 2 AM $1
+0.03%
$183.26 billion $31.39 billion