Tether USD Historical Data

USDT Page 17
Download
Date Close Price change Market cap Trading volume
11:15 PM $ 1
-0.01%
$ 184.13 billion $ 48.5 billion
11:14 PM $ 1
+0.04%
$ 184.23 billion $ 48.49 billion
11:13 PM $ 1
+0.02%
$ 184.23 billion $ 48.47 billion
11:12 PM $ 1
+0.02%
$ 184.23 billion $ 48.47 billion
11:11 PM $ 1
+0.00%
$ 184.23 billion $ 48.46 billion
11:10 PM $ 1
+0.01%
$ 184.23 billion $ 48.47 billion
11:09 PM $ 1
-0.05%
$ 184.05 billion $ 48.49 billion
11:08 PM $ 1
+0.00%
$ 184.05 billion $ 48.5 billion
11:07 PM $ 1
+0.00%
$ 184.05 billion $ 48.5 billion
11:06 PM $ 1
-0.02%
$ 184.05 billion $ 48.49 billion
11:05 PM $ 1
-0.02%
$ 184.05 billion $ 48.5 billion
11:04 PM $ 1
-0.03%
$ 184.23 billion $ 48.51 billion
11:03 PM $ 1
+0.00%
$ 184.23 billion $ 48.52 billion
11:02 PM $ 1
+0.02%
$ 184.23 billion $ 48.5 billion
11:01 PM $ 1
-0.01%
$ 184.23 billion $ 48.48 billion
11:00 PM $ 1
+0.00%
$ 184.23 billion $ 48.51 billion
10:59 PM $ 1
+0.00%
$ 184.27 billion $ 48.48 billion
10:58 PM $ 1
+0.01%
$ 184.27 billion $ 48.46 billion
10:57 PM $ 1
+0.02%
$ 184.27 billion $ 48.45 billion
10:56 PM $ 1
+0.00%
$ 184.27 billion $ 48.44 billion
10:55 PM $ 1
+0.00%
$ 184.27 billion $ 48.44 billion
10:54 PM $ 1
+0.02%
$ 184.21 billion $ 48.43 billion
10:53 PM $ 1
+0.00%
$ 184.21 billion $ 48.35 billion
10:52 PM $ 1
+0.02%
$ 184.21 billion $ 48.3 billion
10:51 PM $ 1
+0.01%
$ 184.21 billion $ 48.32 billion
10:50 PM $ 1
+0.00%
$ 184.21 billion $ 48.27 billion
10:49 PM $ 1
-0.04%
$ 184.1 billion $ 48.23 billion
10:48 PM $ 1
-0.01%
$ 184.1 billion $ 48.2 billion
10:47 PM $ 1
+0.01%
$ 184.1 billion $ 48.19 billion
10:46 PM $ 1
+0.01%
$ 184.1 billion $ 48.2 billion
10:45 PM $ 1
-0.02%
$ 184.1 billion $ 48.21 billion
10:44 PM $ 1
-0.02%
$ 184.18 billion $ 48.14 billion
10:43 PM $ 1
+0.00%
$ 184.18 billion $ 48.13 billion
10:42 PM $ 1
+0.02%
$ 184.18 billion $ 48.13 billion
10:41 PM $ 1
+0.01%
$ 184.18 billion $ 48.13 billion
10:40 PM $ 1
-0.03%
$ 184.18 billion $ 48.08 billion
10:39 PM $ 1
-0.02%
$ 184.23 billion $ 48.08 billion
10:38 PM $ 1
+0.01%
$ 184.23 billion $ 48.03 billion
10:37 PM $ 1
+0.00%
$ 184.23 billion $ 48 billion
10:36 PM $ 1
+0.00%
$ 184.23 billion $ 48 billion
10:35 PM $ 1
+0.01%
$ 184.23 billion $ 48.04 billion
10:34 PM $ 1
+0.00%
$ 184.23 billion $ 48.06 billion
10:33 PM $ 1
-0.01%
$ 184.23 billion $ 48.02 billion
10:32 PM $ 1
-0.01%
$ 184.23 billion $ 48.02 billion
10:31 PM $ 1
+0.00%
$ 184.23 billion $ 48.02 billion
10:30 PM $ 1
+0.03%
$ 184.23 billion $ 47.98 billion
10:29 PM $ 1
-0.02%
$ 184.21 billion $ 47.94 billion
10:28 PM $ 1
+0.00%
$ 184.21 billion $ 47.9 billion
10:27 PM $ 1
+0.00%
$ 184.21 billion $ 47.91 billion
10:26 PM $ 1
+0.01%
$ 184.21 billion $ 47.91 billion