Tether USD Historical Data

USDT Page 18
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 PM $ 1
+0.00%
$ 187.12 billion $ 44.97 billion
Apr 19, 7 PM $ 1
+0.04%
$ 187.12 billion $ 44.01 billion
Apr 19, 6 PM $ 1
-0.12%
$ 187.05 billion $ 43.72 billion
Apr 19, 5 PM $ 1
+0.09%
$ 187.27 billion $ 43.49 billion
Apr 19, 4 PM $ 1
-0.02%
$ 187.11 billion $ 42.37 billion
Apr 19, 3 PM $ 1
+0.04%
$ 187.15 billion $ 42.07 billion
Apr 19, 2 PM $ 1
-0.04%
$ 187.07 billion $ 41.2 billion
Apr 19, 1 PM $ 1
+0.03%
$ 187.14 billion $ 41.08 billion
Apr 19, 12 PM $ 1
+0.00%
$ 187.09 billion $ 40.42 billion
Apr 19, 11 AM $ 1
+0.02%
$ 186.63 billion $ 40.49 billion
Apr 19, 10 AM $ 1
-0.03%
$ 186.6 billion $ 41.18 billion
Apr 19, 9 AM $ 1
+0.00%
$ 186.64 billion $ 41.86 billion
Apr 19, 8 AM $ 1
-0.01%
$ 186.64 billion $ 42.2 billion
Apr 19, 7 AM $ 1
+0.01%
$ 186.65 billion $ 43.55 billion
Apr 19, 6 AM $ 1
+0.00%
$ 186.64 billion $ 42.46 billion
Apr 19, 5 AM $ 1
+0.02%
$ 186.64 billion $ 41.97 billion
Apr 19, 4 AM $ 1
-0.05%
$ 186.61 billion $ 42.06 billion
Apr 19, 3 AM $ 1
+0.01%
$ 186.7 billion $ 41.98 billion
Apr 19, 2 AM $ 1
+0.03%
$ 186.68 billion $ 42.03 billion
Apr 19, 1 AM $ 1
+0.00%
$ 186.62 billion $ 41.81 billion
Apr 19, 12 AM $ 1
-0.01%
$ 186.63 billion $ 41.78 billion
Apr 18, 11 PM $ 1
+0.01%
$ 186.63 billion $ 42.08 billion
Apr 18, 10 PM $ 1
+0.01%
$ 186.61 billion $ 43.06 billion
Apr 18, 9 PM $ 1
-0.05%
$ 186.59 billion $ 43.7 billion
Apr 18, 8 PM $ 1
+0.03%
$ 186.68 billion $ 43.76 billion
Apr 18, 7 PM $ 1
-0.02%
$ 186.63 billion $ 44.16 billion
Apr 18, 6 PM $ 1
+0.00%
$ 186.66 billion $ 45.17 billion
Apr 18, 5 PM $ 1
+0.03%
$ 186.65 billion $ 45.88 billion
Apr 18, 4 PM $ 1
+0.01%
$ 186.59 billion $ 47.88 billion
Apr 18, 3 PM $ 1
-0.02%
$ 186.57 billion $ 49.97 billion
Apr 18, 2 PM $ 1
-0.02%
$ 186.61 billion $ 53.02 billion
Apr 18, 1 PM $ 1
+0.00%
$ 186.64 billion $ 57.83 billion
Apr 18, 12 PM $ 1
+0.02%
$ 186.63 billion $ 64.34 billion
Apr 18, 11 AM $ 1
-0.02%
$ 186.59 billion $ 65.43 billion
Apr 18, 10 AM $ 1
-0.02%
$ 186.64 billion $ 64.92 billion
Apr 18, 9 AM $ 1
+0.04%
$ 186.67 billion $ 65.77 billion
Apr 18, 8 AM $ 1
-0.01%
$ 186.6 billion $ 67.53 billion
Apr 18, 7 AM $ 1
+0.00%
$ 186.62 billion $ 68.11 billion
Apr 18, 6 AM $ 1
-0.01%
$ 186.63 billion $ 68.99 billion
Apr 18, 5 AM $ 1
+0.00%
$ 186.64 billion $ 69.4 billion
Apr 18, 4 AM $ 1
-0.03%
$ 186.63 billion $ 69.59 billion
Apr 18, 3 AM $ 1
+0.03%
$ 186.69 billion $ 69.42 billion
Apr 18, 2 AM $ 1
+0.00%
$ 186.63 billion $ 69.48 billion
Apr 18, 1 AM $ 1
+0.00%
$ 186.62 billion $ 70.3 billion
Apr 18, 12 AM $ 1
-0.02%
$ 186.61 billion $ 71.06 billion
Apr 17, 11 PM $ 1
-0.01%
$ 186.63 billion $ 71.36 billion
Apr 17, 10 PM $ 1
+0.01%
$ 185.84 billion $ 70.93 billion
Apr 17, 9 PM $ 1
+0.00%
$ 185.82 billion $ 70.75 billion
Apr 17, 8 PM $ 1
+0.01%
$ 185.82 billion $ 71.32 billion
Apr 17, 7 PM $ 1
-0.03%
$ 185.8 billion $ 72.11 billion