Tether USD Historical Data

USDT Page 18
Date Close Price change Market cap Trading volume
Aug 4, 2 AM $1
+0.03%
$183.26 billion $31.39 billion
Aug 4, 1 AM $1
-0.02%
$183.21 billion $31.29 billion
Aug 4, 12 AM $1
+0.00%
$183.38 billion $31.01 billion
Aug 3, 11 PM $1
+0.01%
$183.38 billion $30.88 billion
Aug 3, 10 PM $1
-0.02%
$183.36 billion $30.86 billion
Aug 3, 9 PM $1
-0.02%
$183.39 billion $31.15 billion
Aug 3, 8 PM $1
+0.01%
$183.42 billion $31.18 billion
Aug 3, 7 PM $1
+0.01%
$183.39 billion $30.76 billion
Aug 3, 6 PM $1
-0.01%
$183.37 billion $30.33 billion
Aug 3, 5 PM $1
-0.01%
$183.39 billion $30.37 billion
Aug 3, 4 PM $1
+0.00%
$183.4 billion $29.89 billion
Aug 3, 3 PM $1
+0.05%
$183.4 billion $29.08 billion
Aug 3, 2 PM $0.999
+0.04%
$183.31 billion $27.62 billion
Aug 3, 1 PM $0.999
-0.09%
$183.23 billion $25.36 billion
Aug 3, 12 PM $1
+0.00%
$183.39 billion $24.15 billion
Aug 3, 11 AM $1
+0.02%
$183.39 billion $23.77 billion
Aug 3, 10 AM $1
-0.01%
$183.35 billion $23.57 billion
Aug 3, 9 AM $1
+0.00%
$183.36 billion $23.18 billion
Aug 3, 8 AM $1
-0.01%
$183.36 billion $23.09 billion
Aug 3, 7 AM $1
+0.00%
$183.39 billion $22.75 billion
Aug 3, 6 AM $1
+0.00%
$183.39 billion $22.15 billion
Aug 3, 5 AM $1
-0.02%
$183.39 billion $21.81 billion
Aug 3, 4 AM $1
+0.02%
$183.44 billion $21.68 billion
Aug 3, 3 AM $1
+0.00%
$183.39 billion $21.67 billion
Aug 3, 2 AM $1
+0.01%
$183.39 billion $21.52 billion
Aug 3, 1 AM $1
+0.00%
$183.38 billion $22.26 billion
Aug 3, 12 AM $1
+0.01%
$183.42 billion $22.03 billion
Aug 2, 11 PM $1
-0.03%
$183.4 billion $21.87 billion
Aug 2, 10 PM $1
-0.02%
$183.45 billion $21.63 billion
Aug 2, 9 PM $1
+0.02%
$183.48 billion $20.94 billion
Aug 2, 8 PM $1
+0.01%
$183.44 billion $20.64 billion
Aug 2, 7 PM $1
-0.02%
$183.42 billion $20.7 billion
Aug 2, 6 PM $1
+0.01%
$183.45 billion $20.95 billion
Aug 2, 5 PM $1
+0.00%
$183.44 billion $21.87 billion
Aug 2, 4 PM $1
+0.00%
$183.44 billion $22.21 billion
Aug 2, 3 PM $1
+0.00%
$183.44 billion $22.29 billion
Aug 2, 2 PM $1
+0.01%
$183.44 billion $22.34 billion
Aug 2, 1 PM $1
+0.00%
$183.43 billion $22.35 billion
Aug 2, 12 PM $1
-0.01%
$183.44 billion $22.3 billion
Aug 2, 11 AM $1
+0.01%
$183.45 billion $22.29 billion
Aug 2, 10 AM $1
+0.00%
$183.44 billion $22.05 billion
Aug 2, 9 AM $1
-0.01%
$183.44 billion $22.11 billion
Aug 2, 8 AM $1
+0.01%
$183.46 billion $21.65 billion
Aug 2, 7 AM $1
+0.00%
$183.44 billion $21.27 billion
Aug 2, 6 AM $1
+0.00%
$183.44 billion $20.92 billion
Aug 2, 5 AM $1
+0.01%
$183.44 billion $21.11 billion
Aug 2, 4 AM $1
-0.02%
$183.42 billion $21.06 billion
Aug 2, 3 AM $1
+0.01%
$183.45 billion $20.82 billion
Aug 2, 2 AM $1
-0.01%
$183.42 billion $20.61 billion
Aug 2, 1 AM $1
+0.01%
$183.44 billion $19.64 billion