Tether USD Historical Data

USDT Page 18
Download
Date Close Price change Market cap Trading volume
11:51 PM $ 1
+0.02%
$ 184.1 billion $ 48.88 billion
11:50 PM $ 1
-0.03%
$ 184.1 billion $ 48.85 billion
11:49 PM $ 1
+0.01%
$ 184.17 billion $ 48.8 billion
11:48 PM $ 1
+0.00%
$ 184.17 billion $ 48.79 billion
11:47 PM $ 1
-0.01%
$ 184.17 billion $ 48.78 billion
11:46 PM $ 1
+0.01%
$ 184.17 billion $ 48.78 billion
11:45 PM $ 1
+0.01%
$ 184.17 billion $ 48.78 billion
11:44 PM $ 1
+0.03%
$ 184.13 billion $ 48.76 billion
11:43 PM $ 1
+0.00%
$ 184.13 billion $ 48.75 billion
11:42 PM $ 1
+0.01%
$ 184.13 billion $ 48.75 billion
11:41 PM $ 1
+0.00%
$ 184.13 billion $ 48.76 billion
11:40 PM $ 1
+0.00%
$ 184.13 billion $ 48.75 billion
11:39 PM $ 1
-0.05%
$ 184.05 billion $ 48.75 billion
11:38 PM $ 1
+0.00%
$ 184.05 billion $ 48.72 billion
11:37 PM $ 1
-0.01%
$ 184.05 billion $ 48.71 billion
11:36 PM $ 1
+0.00%
$ 184.05 billion $ 48.71 billion
11:35 PM $ 1
-0.02%
$ 184.05 billion $ 48.71 billion
11:34 PM $ 1
+0.00%
$ 184.19 billion $ 48.67 billion
11:33 PM $ 1
+0.01%
$ 184.19 billion $ 48.66 billion
11:32 PM $ 1
+0.00%
$ 184.19 billion $ 48.65 billion
11:31 PM $ 1
-0.01%
$ 184.19 billion $ 48.64 billion
11:30 PM $ 1
+0.04%
$ 184.19 billion $ 48.61 billion
11:29 PM $ 1
+0.01%
$ 184.11 billion $ 48.61 billion
11:28 PM $ 1
+0.00%
$ 184.11 billion $ 48.61 billion
11:27 PM $ 1
-0.01%
$ 184.11 billion $ 48.61 billion
11:26 PM $ 1
-0.01%
$ 184.11 billion $ 48.62 billion
11:25 PM $ 1
+0.02%
$ 184.11 billion $ 48.62 billion
11:24 PM $ 1
-0.01%
$ 184.11 billion $ 48.64 billion
11:23 PM $ 1
+0.01%
$ 184.11 billion $ 48.67 billion
11:22 PM $ 1
+0.01%
$ 184.11 billion $ 48.68 billion
11:21 PM $ 1
+0.00%
$ 184.11 billion $ 48.68 billion
11:20 PM $ 1
-0.01%
$ 184.11 billion $ 48.67 billion
11:19 PM $ 1
-0.03%
$ 184.13 billion $ 48.62 billion
11:18 PM $ 1
-0.02%
$ 184.13 billion $ 48.57 billion
11:17 PM $ 1
-0.02%
$ 184.13 billion $ 48.55 billion
11:16 PM $ 1
+0.02%
$ 184.13 billion $ 48.52 billion
11:15 PM $ 1
-0.01%
$ 184.13 billion $ 48.5 billion
11:14 PM $ 1
+0.04%
$ 184.23 billion $ 48.49 billion
11:13 PM $ 1
+0.02%
$ 184.23 billion $ 48.47 billion
11:12 PM $ 1
+0.02%
$ 184.23 billion $ 48.47 billion
11:11 PM $ 1
+0.00%
$ 184.23 billion $ 48.46 billion
11:10 PM $ 1
+0.01%
$ 184.23 billion $ 48.47 billion
11:09 PM $ 1
-0.05%
$ 184.05 billion $ 48.49 billion
11:08 PM $ 1
+0.00%
$ 184.05 billion $ 48.5 billion
11:07 PM $ 1
+0.00%
$ 184.05 billion $ 48.5 billion
11:06 PM $ 1
-0.02%
$ 184.05 billion $ 48.49 billion
11:05 PM $ 1
-0.02%
$ 184.05 billion $ 48.5 billion
11:04 PM $ 1
-0.03%
$ 184.23 billion $ 48.51 billion
11:03 PM $ 1
+0.00%
$ 184.23 billion $ 48.52 billion
11:02 PM $ 1
+0.02%
$ 184.23 billion $ 48.5 billion