Tether USD Historical Data

USDT Page 18
Download
Date Close Price change Market cap Trading volume
11:50 PM $ 1
+0.00%
$ 184.23 billion $ 572.85 billion
11:49 PM $ 1
+0.00%
$ 184.22 billion $ 572.75 billion
11:48 PM $ 1
+0.00%
$ 184.22 billion $ 572.69 billion
11:47 PM $ 1
+0.00%
$ 184.22 billion $ 572.58 billion
11:46 PM $ 1
+0.01%
$ 184.22 billion $ 572.57 billion
11:45 PM $ 1
+0.00%
$ 184.22 billion $ 572.52 billion
11:44 PM $ 1
+0.00%
$ 184.23 billion $ 572.49 billion
11:43 PM $ 1
+0.00%
$ 184.23 billion $ 572.45 billion
11:42 PM $ 1
+0.00%
$ 184.23 billion $ 572.37 billion
11:41 PM $ 1
+0.00%
$ 184.23 billion $ 572.34 billion
11:40 PM $ 1
+0.00%
$ 184.23 billion $ 572.3 billion
11:39 PM $ 1
+0.00%
$ 184.23 billion $ 572.28 billion
11:38 PM $ 1
+0.00%
$ 184.23 billion $ 572.25 billion
11:37 PM $ 1
+0.00%
$ 184.23 billion $ 572.2 billion
11:36 PM $ 1
+0.00%
$ 184.23 billion $ 572.18 billion
11:35 PM $ 1
+0.00%
$ 184.23 billion $ 572.15 billion
11:34 PM $ 1
+0.00%
$ 184.23 billion $ 572.12 billion
11:33 PM $ 1
+0.01%
$ 184.23 billion $ 572.08 billion
11:32 PM $ 1
+0.00%
$ 184.23 billion $ 572.02 billion
11:31 PM $ 1
+0.00%
$ 184.23 billion $ 571.99 billion
11:30 PM $ 1
+0.00%
$ 184.23 billion $ 571.96 billion
11:29 PM $ 1
+0.00%
$ 184.22 billion $ 571.91 billion
11:28 PM $ 1
+0.00%
$ 184.22 billion $ 571.87 billion
11:27 PM $ 1
+0.00%
$ 184.22 billion $ 571.82 billion
11:26 PM $ 1
+0.00%
$ 184.22 billion $ 571.8 billion
11:25 PM $ 1
+0.00%
$ 184.22 billion $ 571.78 billion
11:24 PM $ 1
+0.00%
$ 184.22 billion $ 571.76 billion
11:23 PM $ 1
+0.00%
$ 184.22 billion $ 571.72 billion
11:22 PM $ 1
+0.00%
$ 184.22 billion $ 571.69 billion
11:21 PM $ 1
+0.00%
$ 184.22 billion $ 571.64 billion
11:20 PM $ 1
+0.00%
$ 184.22 billion $ 571.6 billion
11:19 PM $ 1
+0.00%
$ 184.23 billion $ 571.56 billion
11:18 PM $ 1
+0.00%
$ 184.23 billion $ 571.48 billion
11:17 PM $ 1
+0.00%
$ 184.23 billion $ 571.4 billion
11:16 PM $ 1
+0.00%
$ 184.23 billion $ 571.34 billion
11:15 PM $ 1
+0.00%
$ 184.23 billion $ 571.3 billion
11:14 PM $ 1
+0.01%
$ 184.23 billion $ 571.27 billion
11:13 PM $ 1
+0.00%
$ 184.23 billion $ 571.18 billion
11:12 PM $ 1
+0.00%
$ 184.23 billion $ 571.08 billion
11:11 PM $ 1
+0.00%
$ 184.23 billion $ 571.11 billion
11:10 PM $ 1
+0.00%
$ 184.23 billion $ 571.04 billion
11:09 PM $ 1
+0.00%
$ 184.23 billion $ 571.01 billion
11:08 PM $ 1
+0.00%
$ 184.23 billion $ 570.97 billion
11:07 PM $ 1
+0.00%
$ 184.23 billion $ 570.9 billion
11:06 PM $ 1
+0.00%
$ 184.23 billion $ 570.83 billion
11:05 PM $ 1
+0.00%
$ 184.23 billion $ 570.75 billion
11:04 PM $ 1
+0.00%
$ 184.23 billion $ 570.73 billion
11:03 PM $ 1
+0.00%
$ 184.23 billion $ 570.7 billion
11:02 PM $ 1
+0.01%
$ 184.23 billion $ 570.69 billion
11:01 PM $ 1
+0.00%
$ 184.23 billion $ 570.65 billion