Tether USD Historical Data

USDT Page 19
Download
Date Close Price change Market cap Trading volume
Oct 23, 2023 $ 0.998
-0.11%
$ 83.97 billion $ 47.25 billion
Oct 22, 2023 $ 0.999
-0.11%
$ 84.05 billion $ 20 billion
Oct 21, 2023 $ 1
-0.01%
$ 84.13 billion $ 19.08 billion
Oct 20, 2023 $ 1
+0.13%
$ 84.14 billion $ 27.88 billion
Oct 19, 2023 $ 0.999
-0.36%
$ 83.8 billion $ 21.69 billion
Oct 18, 2023 $ 1
+0.00%
$ 84 billion $ 20.07 billion
Oct 17, 2023 $ 1
+0.11%
$ 83.87 billion $ 22.58 billion
Oct 16, 2023 $ 1
-0.20%
$ 83.68 billion $ 34.72 billion
Oct 15, 2023 $ 1
-0.16%
$ 83.79 billion $ 14.01 billion
Oct 14, 2023 $ 1
+0.22%
$ 83.93 billion $ 11.37 billion
Oct 13, 2023 $ 1
-0.05%
$ 83.75 billion $ 22.17 billion
Oct 12, 2023 $ 1
+0.25%
$ 83.78 billion $ 17.77 billion
Oct 11, 2023 $ 1
-0.08%
$ 83.56 billion $ 20.48 billion
Oct 10, 2023 $ 1
-0.25%
$ 83.6 billion $ 17.9 billion
Oct 9, 2023 $ 1
+1.26%
$ 83.82 billion $ 21.36 billion
Oct 8, 2023 $ 0.991
+0.01%
$ 82.75 billion $ 13.37 billion
Oct 7, 2023 $ 0.991
-0.89%
$ 82.75 billion $ 12.14 billion
Oct 6, 2023 $ 1
-0.12%
$ 83.38 billion $ 19.23 billion
Oct 5, 2023 $ 1
+0.08%
$ 83.48 billion $ 18.83 billion
Oct 4, 2023 $ 1
+0.10%
$ 83.41 billion $ 19.44 billion
Oct 3, 2023 $ 0.999
-0.18%
$ 83.32 billion $ 19.91 billion
Oct 2, 2023 $ 1
+0.36%
$ 83.36 billion $ 28.94 billion
Oct 1, 2023 $ 0.998
-0.35%
$ 83.06 billion $ 17.62 billion
Sep 30, 2023 $ 1
+0.06%
$ 83.33 billion $ 13.39 billion
Sep 29, 2023 $ 1
+0.02%
$ 83.28 billion $ 19.57 billion
Sep 28, 2023 $ 1
+0.07%
$ 83.29 billion $ 23.43 billion
Sep 27, 2023 $ 1
+0.02%
$ 83.23 billion $ 20.69 billion
Sep 26, 2023 $ 0.999
-0.12%
$ 83.15 billion $ 16.42 billion
Sep 25, 2023 $ 1
-0.66%
$ 83.25 billion $ 17.96 billion
Sep 24, 2023 $ 1.01
+0.17%
$ 83.8 billion $ 13.19 billion
Sep 23, 2023 $ 1.01
+0.25%
$ 83.66 billion $ 12.48 billion
Sep 22, 2023 $ 1
+0.15%
$ 83.46 billion $ 16.79 billion
Sep 21, 2023 $ 1
+0.08%
$ 83.32 billion $ 20.84 billion
Sep 20, 2023 $ 1
-0.05%
$ 83.25 billion $ 20.12 billion
Sep 19, 2023 $ 1
-0.15%
$ 83.26 billion $ 18.88 billion
Sep 18, 2023 $ 1
-0.49%
$ 83.32 billion $ 22.39 billion
Sep 17, 2023 $ 1.01
-0.34%
$ 83.62 billion $ 13.15 billion
Sep 16, 2023 $ 1.01
+0.60%
$ 83.91 billion $ 14.11 billion
Sep 15, 2023 $ 1
+0.16%
$ 83.39 billion $ 17.91 billion
Sep 14, 2023 $ 1
+0.04%
$ 83.25 billion $ 20.28 billion
Sep 13, 2023 $ 1
-0.11%
$ 83.21 billion $ 19.66 billion
Sep 12, 2023 $ 1
-0.07%
$ 83.3 billion $ 25.33 billion
Sep 11, 2023 $ 1
-0.20%
$ 83.35 billion $ 23.8 billion
Sep 10, 2023 $ 1.01
+0.39%
$ 83.51 billion $ 15.39 billion
Sep 9, 2023 $ 1
-0.06%
$ 83.09 billion $ 10.65 billion
Sep 8, 2023 $ 1
+0.58%
$ 83.14 billion $ 17.19 billion
Sep 7, 2023 $ 0.996
-0.59%
$ 82.55 billion $ 17.42 billion
Sep 6, 2023 $ 1
-0.14%
$ 83.04 billion $ 19.12 billion
Sep 5, 2023 $ 1
+0.24%
$ 83.15 billion $ 18.31 billion
Sep 4, 2023 $ 1
-0.12%
$ 82.94 billion $ 17.98 billion