Tether USD Historical Data

USDT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 22, 2024 $0.998
-0.22%
$103.78 billion $76.29 billion
Mar 21, 2024 $1
+0.05%
$104.04 billion $160.93 billion
Mar 20, 2024 $0.999
-0.14%
$103.84 billion $190.78 billion
Mar 19, 2024 $1
-0.03%
$103.87 billion $205.69 billion
Mar 18, 2024 $1
-0.07%
$103.54 billion $170.93 billion
Mar 17, 2024 $1
+0.22%
$103.61 billion $166.53 billion
Mar 16, 2024 $1
-0.01%
$103.38 billion $177.82 billion
Mar 15, 2024 $1
+0.01%
$103.31 billion $211.54 billion
Mar 14, 2024 $1
+0.07%
$103.12 billion $188.1 billion
Mar 13, 2024 $0.999
-0.08%
$103.05 billion $168.05 billion
Mar 12, 2024 $1
-0.08%
$102.44 billion $187.56 billion
Mar 11, 2024 $1
+0.03%
$102.1 billion $188.32 billion
Mar 10, 2024 $1
-0.01%
$102.07 billion $152.98 billion
Mar 9, 2024 $1
-0.05%
$101.66 billion $141.01 billion
Mar 8, 2024 $1
+0.16%
$101.16 billion $179.79 billion
Mar 7, 2024 $1
-0.05%
$100.68 billion $167.37 billion
Mar 6, 2024 $1
-0.25%
$100.74 billion $196.54 billion
Mar 5, 2024 $1
+0.22%
$100.32 billion $253.73 billion
Mar 4, 2024 $1
+0.02%
$100.09 billion $188.78 billion
Mar 3, 2024 $1
-0.10%
$99.54 billion $143.95 billion
Mar 2, 2024 $1
+0.07%
$99.3 billion $142.25 billion
Mar 1, 2024 $1
-0.10%
$99.24 billion $147.3 billion
Feb 29, 2024 $1
+0.12%
$98.96 billion $177.5 billion
Feb 28, 2024 $1
+0.00%
$98.42 billion $191.22 billion
Feb 27, 2024 $1
+0.00%
$98.42 billion $151.02 billion
Feb 26, 2024 $1
+0.01%
$98.08 billion $134.67 billion
Feb 25, 2024 $1
+0.06%
$97.92 billion $111.8 billion
Feb 24, 2024 $1
-0.06%
$97.86 billion $110.16 billion
Feb 23, 2024 $1
+0.09%
$97.92 billion $123.87 billion
Feb 22, 2024 $0.999
+0.06%
$97.77 billion $129.43 billion
Feb 21, 2024 $0.999
-0.18%
$97.72 billion $131.76 billion
Feb 20, 2024 $1
+0.03%
$97.87 billion $140.75 billion
Feb 19, 2024 $1
+0.04%
$97.71 billion $124.73 billion
Feb 18, 2024 $1
-0.04%
$97.68 billion $113.48 billion
Feb 17, 2024 $1
+0.01%
$97.69 billion $112.85 billion
Feb 16, 2024 $1
+0.00%
$97.48 billion $124.75 billion
Feb 15, 2024 $1
+0.02%
$97.14 billion $133.97 billion
Feb 14, 2024 $1
-0.03%
$96.97 billion $128.03 billion
Feb 13, 2024 $1
+0.06%
$96.7 billion $126.53 billion
Feb 12, 2024 $1
+0.13%
$96.64 billion $125.76 billion
Feb 11, 2024 $0.998
-0.17%
$96.32 billion $108.96 billion
Feb 10, 2024 $1
+0.04%
$96.35 billion $106.55 billion
Feb 9, 2024 $1
+0.03%
$96.18 billion $133.39 billion
Feb 8, 2024 $0.999
+0.00%
$96.13 billion $120.94 billion
Feb 7, 2024 $0.999
-0.05%
$96.12 billion $116.32 billion
Feb 6, 2024 $1
+0.02%
$96.17 billion $111.03 billion
Feb 5, 2024 $1
-0.04%
$96.21 billion $110.07 billion
Feb 4, 2024 $1
+0.03%
$96.24 billion $102.53 billion
Feb 3, 2024 $1
+0.00%
$96.21 billion $100.87 billion
Feb 2, 2024 $1
+0.00%
$96.21 billion $111.9 billion