Tether USD Historical Data

USDT Page 19
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 PM $ 1
-0.03%
$ 185.8 billion $ 72.11 billion
Apr 17, 6 PM $ 1
+0.01%
$ 185.86 billion $ 73.13 billion
Apr 17, 5 PM $ 1
-0.01%
$ 185.84 billion $ 73.53 billion
Apr 17, 4 PM $ 1
+0.05%
$ 185.85 billion $ 72.63 billion
Apr 17, 3 PM $ 1
-0.07%
$ 185.76 billion $ 72.9 billion
Apr 17, 2 PM $ 1
+0.10%
$ 185.88 billion $ 72.39 billion
Apr 17, 1 PM $ 0.999
-0.04%
$ 185.69 billion $ 70.52 billion
Apr 17, 12 PM $ 1
-0.03%
$ 185.74 billion $ 65.6 billion
Apr 17, 11 AM $ 1
-0.01%
$ 185.79 billion $ 64.82 billion
Apr 17, 10 AM $ 1
+0.00%
$ 185.8 billion $ 65.01 billion
Apr 17, 9 AM $ 1
+0.02%
$ 185.8 billion $ 63.98 billion
Apr 17, 8 AM $ 1
-0.01%
$ 185.76 billion $ 62.33 billion
Apr 17, 7 AM $ 1
-0.01%
$ 185.79 billion $ 61.82 billion
Apr 17, 6 AM $ 1
-0.02%
$ 185.81 billion $ 61.57 billion
Apr 17, 5 AM $ 1
+0.02%
$ 185.84 billion $ 61.7 billion
Apr 17, 4 AM $ 1
-0.02%
$ 185.81 billion $ 62.09 billion
Apr 17, 3 AM $ 1
+0.03%
$ 185.86 billion $ 62.97 billion
Apr 17, 2 AM $ 1
-0.01%
$ 185.81 billion $ 63.34 billion
Apr 17, 1 AM $ 1
+0.00%
$ 185.82 billion $ 63.86 billion
Apr 17, 12 AM $ 1
+0.02%
$ 185.75 billion $ 63.62 billion
Apr 16, 11 PM $ 1
-0.04%
$ 185.71 billion $ 63.48 billion
Apr 16, 10 PM $ 1
+0.00%
$ 185.78 billion $ 63.45 billion
Apr 16, 9 PM $ 1
+0.03%
$ 185.77 billion $ 63.72 billion
Apr 16, 8 PM $ 1
+0.00%
$ 185.73 billion $ 63.32 billion
Apr 16, 7 PM $ 1
+0.05%
$ 185.73 billion $ 62.69 billion
Apr 16, 6 PM $ 0.999
-0.05%
$ 185.63 billion $ 62.3 billion
Apr 16, 5 PM $ 1
-0.05%
$ 185.73 billion $ 60.81 billion
Apr 16, 4 PM $ 1
+0.05%
$ 185.83 billion $ 60.56 billion
Apr 16, 3 PM $ 1
+0.00%
$ 185.74 billion $ 58.93 billion
Apr 16, 2 PM $ 1
-0.05%
$ 185.74 billion $ 57.5 billion
Apr 16, 1 PM $ 1
+0.05%
$ 185.84 billion $ 55.29 billion
Apr 16, 12 PM $ 1
+0.02%
$ 185.75 billion $ 53.32 billion
Apr 16, 11 AM $ 1
-0.02%
$ 185.72 billion $ 53.14 billion
Apr 16, 10 AM $ 1
-0.01%
$ 185.76 billion $ 52.95 billion
Apr 16, 9 AM $ 1
+0.00%
$ 185.51 billion $ 52.82 billion
Apr 16, 8 AM $ 1
+0.03%
$ 185.52 billion $ 52.43 billion
Apr 16, 7 AM $ 1
+0.00%
$ 185.46 billion $ 51.37 billion
Apr 16, 6 AM $ 1
-0.01%
$ 185.48 billion $ 51.82 billion
Apr 16, 5 AM $ 1
+0.00%
$ 185.49 billion $ 51.44 billion
Apr 16, 4 AM $ 1
-0.02%
$ 185.49 billion $ 51.3 billion
Apr 16, 3 AM $ 1
+0.00%
$ 185.52 billion $ 50.53 billion
Apr 16, 2 AM $ 1
+0.01%
$ 185.52 billion $ 49.77 billion
Apr 16, 1 AM $ 1
+0.03%
$ 185.5 billion $ 49.11 billion
Apr 16, 12 AM $ 1
-0.01%
$ 185.46 billion $ 48.84 billion
Apr 15, 11 PM $ 1
-0.05%
$ 185.48 billion $ 49.15 billion
Apr 15, 10 PM $ 1
+0.04%
$ 185.59 billion $ 49.19 billion
Apr 15, 9 PM $ 1
+0.01%
$ 185.51 billion $ 49.02 billion
Apr 15, 8 PM $ 1
+0.00%
$ 185.49 billion $ 48.97 billion
Apr 15, 7 PM $ 1
+0.01%
$ 185.49 billion $ 48.81 billion
Apr 15, 6 PM $ 1
-0.01%
$ 185.47 billion $ 48.62 billion