Tether USD Historical Data

USDT Page 19
Date Close Price change Market cap Trading volume
Aug 2, 2 AM $1
-0.01%
$183.42 billion $20.61 billion
Aug 2, 1 AM $1
+0.01%
$183.44 billion $19.64 billion
Aug 2, 12 AM $1
+0.00%
$183.43 billion $19.6 billion
Aug 1, 11 PM $1
+0.00%
$183.43 billion $19.7 billion
Aug 1, 10 PM $1
+0.00%
$183.44 billion $19.89 billion
Aug 1, 9 PM $1
+0.02%
$183.43 billion $20.37 billion
Aug 1, 8 PM $1
-0.01%
$183.39 billion $20.6 billion
Aug 1, 7 PM $1
+0.04%
$183.41 billion $20.93 billion
Aug 1, 6 PM $0.999
-0.05%
$183.33 billion $20.87 billion
Aug 1, 5 PM $1
-0.01%
$183.43 billion $20.17 billion
Aug 1, 4 PM $1
+0.00%
$183.44 billion $20.58 billion
Aug 1, 3 PM $1
+0.02%
$183.44 billion $21.4 billion
Aug 1, 2 PM $1
-0.01%
$183.41 billion $22.89 billion
Aug 1, 1 PM $1
+0.00%
$183.43 billion $26.3 billion
Aug 1, 12 PM $1
+0.00%
$183.42 billion $27.88 billion
Aug 1, 11 AM $1
+0.00%
$183.42 billion $28.49 billion
Aug 1, 10 AM $1
+0.00%
$183.42 billion $28.87 billion
Aug 1, 9 AM $1
+0.00%
$183.43 billion $29.4 billion
Aug 1, 8 AM $1
+0.00%
$183.42 billion $30.18 billion
Aug 1, 7 AM $1
-0.01%
$183.42 billion $30.83 billion
Aug 1, 6 AM $1
+0.00%
$183.43 billion $32.93 billion
Aug 1, 5 AM $1
+0.01%
$183.43 billion $33.14 billion
Aug 1, 4 AM $1
+0.00%
$183.41 billion $33.26 billion
Aug 1, 3 AM $1
+0.00%
$183.42 billion $33.56 billion
Aug 1, 2 AM $1
+0.00%
$183.42 billion $33.95 billion
Aug 1, 1 AM $1
-0.01%
$183.42 billion $34.63 billion
Aug 1, 12 AM $1
+0.00%
$183.81 billion $35.69 billion
Jul 31, 11 PM $1
+0.02%
$183.8 billion $35.97 billion
Jul 31, 10 PM $1
-0.03%
$183.77 billion $36.27 billion
Jul 31, 9 PM $1
+0.01%
$183.82 billion $36.38 billion
Jul 31, 8 PM $1
+0.00%
$183.81 billion $36.25 billion
Jul 31, 7 PM $1
+0.01%
$183.8 billion $36.29 billion
Jul 31, 6 PM $1
+0.01%
$183.79 billion $36.41 billion
Jul 31, 5 PM $1
+0.01%
$183.77 billion $36.03 billion
Jul 31, 4 PM $1
-0.02%
$183.75 billion $35.74 billion
Jul 31, 3 PM $1
+0.03%
$183.78 billion $35.46 billion
Jul 31, 2 PM $1
-0.02%
$183.73 billion $34.93 billion
Jul 31, 1 PM $1
+0.01%
$183.77 billion $32.96 billion
Jul 31, 12 PM $1
-0.02%
$183.75 billion $32.99 billion
Jul 31, 11 AM $1
+0.02%
$183.78 billion $33.21 billion
Jul 31, 10 AM $1
-0.02%
$183.76 billion $33.56 billion
Jul 31, 9 AM $1
-0.01%
$183.79 billion $33.47 billion
Jul 31, 8 AM $1
+0.01%
$183.81 billion $34.31 billion
Jul 31, 7 AM $1
+0.00%
$183.79 billion $34.48 billion
Jul 31, 6 AM $1
+0.03%
$183.8 billion $33.04 billion
Jul 31, 5 AM $1
-0.01%
$183.75 billion $33.07 billion
Jul 31, 4 AM $1
+0.01%
$183.77 billion $33.25 billion
Jul 31, 3 AM $1
-0.01%
$183.75 billion $33.53 billion
Jul 31, 2 AM $1
-0.03%
$183.78 billion $33.35 billion
Jul 31, 1 AM $1
+0.02%
$183.83 billion $33.01 billion