Tether USD Historical Data

USDT Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 AM $ 1
+0.00%
$ 186.54 billion $ 903.67 billion
Jun 16, 12 AM $ 1
+0.02%
$ 186.54 billion $ 904.32 billion
Jun 15, 11 PM $ 1
-0.03%
$ 186.5 billion $ 905.13 billion
Jun 15, 10 PM $ 1
+0.01%
$ 186.55 billion $ 904.31 billion
Jun 15, 9 PM $ 1
+0.00%
$ 186.54 billion $ 901.47 billion
Jun 15, 8 PM $ 1
+0.00%
$ 186.55 billion $ 893.88 billion
Jun 15, 7 PM $ 1
-0.02%
$ 186.56 billion $ 705.81 billion
Jun 15, 6 PM $ 1
+0.04%
$ 186.6 billion $ 595.16 billion
Jun 15, 5 PM $ 1
-0.01%
$ 186.53 billion $ 530.33 billion
Jun 15, 4 PM $ 1
+0.04%
$ 186.55 billion $ 467.64 billion
Jun 15, 3 PM $ 1
-0.04%
$ 186.49 billion $ 396.74 billion
Jun 15, 2 PM $ 1
-0.01%
$ 186.57 billion $ 309.27 billion
Jun 15, 1 PM $ 1
+0.04%
$ 186.58 billion $ 192.02 billion
Jun 15, 12 PM $ 1
+0.00%
$ 186.51 billion $ 69.5 billion
Jun 15, 11 AM $ 1
-0.01%
$ 186.5 billion $ 62.04 billion
Jun 15, 10 AM $ 1
+0.00%
$ 186.52 billion $ 52.99 billion
Jun 15, 9 AM $ 1
-0.02%
$ 186.52 billion $ 48.35 billion
Jun 15, 8 AM $ 1
+0.01%
$ 186.56 billion $ 46.03 billion
Jun 15, 7 AM $ 1
-0.01%
$ 186.55 billion $ 45.36 billion
Jun 15, 6 AM $ 1
+0.04%
$ 186.57 billion $ 43.95 billion
Jun 15, 5 AM $ 1
-0.03%
$ 186.5 billion $ 47.24 billion
Jun 15, 4 AM $ 1
+0.00%
$ 186.55 billion $ 46.3 billion
Jun 15, 3 AM $ 1
+0.01%
$ 186.56 billion $ 45.3 billion
Jun 15, 2 AM $ 1
-0.02%
$ 186.55 billion $ 43.72 billion
Jun 15, 1 AM $ 1
+0.03%
$ 186.58 billion $ 42.6 billion
Jun 15, 12 AM $ 1
+0.01%
$ 186.53 billion $ 41.15 billion
Jun 14, 11 PM $ 1
-0.02%
$ 186.52 billion $ 60.88 billion
Jun 14, 10 PM $ 1
-0.02%
$ 186.59 billion $ 59.45 billion
Jun 14, 9 PM $ 1
+0.04%
$ 186.64 billion $ 57.33 billion
Jun 14, 8 PM $ 1
+0.00%
$ 186.56 billion $ 50.77 billion
Jun 14, 7 PM $ 1
+0.00%
$ 186.55 billion $ 53.17 billion
Jun 14, 6 PM $ 1
-0.02%
$ 186.56 billion $ 53.44 billion
Jun 14, 5 PM $ 1
-0.01%
$ 186.59 billion $ 53.58 billion
Jun 14, 4 PM $ 1
+0.01%
$ 186.61 billion $ 53.51 billion
Jun 14, 3 PM $ 1
+0.03%
$ 186.59 billion $ 55.36 billion
Jun 14, 2 PM $ 1
-0.03%
$ 186.53 billion $ 55.69 billion
Jun 14, 1 PM $ 1
+0.00%
$ 186.59 billion $ 53.81 billion
Jun 14, 12 PM $ 1
-0.01%
$ 186.58 billion $ 54.29 billion
Jun 14, 11 AM $ 1
+0.00%
$ 186.6 billion $ 53.7 billion
Jun 14, 10 AM $ 1
+0.02%
$ 186.61 billion $ 54.22 billion
Jun 14, 9 AM $ 1
-0.02%
$ 186.56 billion $ 54.64 billion
Jun 14, 8 AM $ 1
+0.01%
$ 186.59 billion $ 54.64 billion
Jun 14, 7 AM $ 1
+0.01%
$ 186.58 billion $ 55.67 billion
Jun 14, 6 AM $ 1
+0.00%
$ 186.56 billion $ 56.23 billion
Jun 14, 5 AM $ 1
-0.02%
$ 186.56 billion $ 55.65 billion
Jun 14, 4 AM $ 1
+0.02%
$ 186.59 billion $ 55.36 billion
Jun 14, 3 AM $ 1
-0.02%
$ 186.55 billion $ 744.11 billion
Jun 14, 2 AM $ 1
+0.00%
$ 186.59 billion $ 744.66 billion
Jun 14, 1 AM $ 1
+0.00%
$ 186.58 billion $ 744.83 billion
Jun 14, 12 AM $ 1
-0.01%
$ 186.58 billion $ 744.85 billion