Tether USD Historical Data

USDT Page 19
Download
Date Close Price change Market cap Trading volume
12:27 AM $ 1
+0.00%
$ 184.1 billion $ 49.42 billion
12:26 AM $ 1
+0.01%
$ 184.1 billion $ 49.43 billion
12:25 AM $ 1
+0.01%
$ 184.1 billion $ 49.42 billion
12:24 AM $ 1
-0.01%
$ 184.11 billion $ 49.39 billion
12:23 AM $ 1
-0.03%
$ 184.11 billion $ 49.4 billion
12:22 AM $ 1
+0.00%
$ 184.11 billion $ 49.41 billion
12:21 AM $ 1
+0.00%
$ 184.11 billion $ 49.42 billion
12:20 AM $ 1
-0.01%
$ 184.11 billion $ 49.42 billion
12:19 AM $ 1
+0.01%
$ 184.2 billion $ 49.41 billion
12:18 AM $ 1
+0.02%
$ 184.2 billion $ 49.35 billion
12:17 AM $ 1
+0.02%
$ 184.2 billion $ 49.33 billion
12:16 AM $ 1
+0.00%
$ 184.2 billion $ 49.33 billion
12:15 AM $ 1
-0.01%
$ 184.2 billion $ 49.31 billion
12:14 AM $ 1
-0.03%
$ 184.13 billion $ 49.26 billion
12:13 AM $ 1
+0.01%
$ 184.13 billion $ 49.2 billion
12:12 AM $ 1
+0.02%
$ 184.13 billion $ 49.19 billion
12:11 AM $ 1
-0.01%
$ 184.13 billion $ 49.17 billion
12:10 AM $ 1
+0.01%
$ 184.13 billion $ 49.19 billion
12:09 AM $ 1
+0.01%
$ 184.14 billion $ 49.11 billion
12:08 AM $ 1
+0.03%
$ 184.14 billion $ 49.08 billion
12:07 AM $ 1
+0.00%
$ 184.14 billion $ 49.06 billion
12:06 AM $ 1
-0.02%
$ 184.14 billion $ 49.06 billion
12:05 AM $ 1
-0.01%
$ 184.14 billion $ 49.02 billion
12:04 AM $ 1
-0.02%
$ 184.09 billion $ 48.97 billion
12:03 AM $ 1
+0.01%
$ 184.09 billion $ 48.97 billion
12:02 AM $ 1
+0.00%
$ 184.09 billion $ 48.97 billion
12:01 AM $ 1
-0.01%
$ 184.09 billion $ 48.99 billion
12:00 AM $ 1
+0.01%
$ 184.09 billion $ 48.99 billion
11:59 PM $ 1
+0.01%
$ 184.13 billion $ 48.95 billion
11:58 PM $ 1
-0.02%
$ 184.13 billion $ 48.92 billion
11:57 PM $ 1
+0.02%
$ 184.13 billion $ 48.91 billion
11:56 PM $ 1
+0.00%
$ 184.13 billion $ 48.91 billion
11:55 PM $ 1
+0.01%
$ 184.13 billion $ 48.92 billion
11:54 PM $ 1
-0.02%
$ 184.1 billion $ 48.91 billion
11:53 PM $ 1
+0.00%
$ 184.1 billion $ 48.89 billion
11:52 PM $ 1
+0.00%
$ 184.1 billion $ 48.88 billion
11:51 PM $ 1
+0.02%
$ 184.1 billion $ 48.88 billion
11:50 PM $ 1
-0.03%
$ 184.1 billion $ 48.85 billion
11:49 PM $ 1
+0.01%
$ 184.17 billion $ 48.8 billion
11:48 PM $ 1
+0.00%
$ 184.17 billion $ 48.79 billion
11:47 PM $ 1
-0.01%
$ 184.17 billion $ 48.78 billion
11:46 PM $ 1
+0.01%
$ 184.17 billion $ 48.78 billion
11:45 PM $ 1
+0.01%
$ 184.17 billion $ 48.78 billion
11:44 PM $ 1
+0.03%
$ 184.13 billion $ 48.76 billion
11:43 PM $ 1
+0.00%
$ 184.13 billion $ 48.75 billion
11:42 PM $ 1
+0.01%
$ 184.13 billion $ 48.75 billion
11:41 PM $ 1
+0.00%
$ 184.13 billion $ 48.76 billion
11:40 PM $ 1
+0.00%
$ 184.13 billion $ 48.75 billion
11:39 PM $ 1
-0.05%
$ 184.05 billion $ 48.75 billion
11:38 PM $ 1
+0.00%
$ 184.05 billion $ 48.72 billion