Tether USD Historical Data

USDT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 2026 $1
+0.00%
$184.23 billion $279.17 billion
Jul 18, 2026 $1
+0.00%
$184.22 billion $290.29 billion
Jul 17, 2026 $1
+0.00%
$184.2 billion $670.73 billion
Jul 16, 2026 $1
+0.00%
$184.19 billion $793.83 billion
Jul 15, 2026 $1
+0.00%
$184.36 billion $781.33 billion
Jul 14, 2026 $1
+0.03%
$184.32 billion $681.19 billion
Jul 13, 2026 $1
-0.03%
$184.25 billion $193.96 billion
Jul 12, 2026 $1
+0.00%
$184.31 billion $327.51 billion
Jul 11, 2026 $1
+0.01%
$184.31 billion $591.74 billion
Jul 10, 2026 $1
-0.01%
$184.29 billion $185.03 billion
Jul 9, 2026 $1
+0.00%
$184.28 billion $696.12 billion
Jul 8, 2026 $1
+0.00%
$184.36 billion $704.57 billion
Jul 7, 2026 $1
+0.00%
$184.39 billion $761.39 billion
Jul 6, 2026 $1
+0.00%
$184.37 billion $692 billion
Jul 5, 2026 $1
+0.00%
$184.33 billion $481.82 billion
Jul 4, 2026 $1
+0.00%
$184.28 billion $483.86 billion
Jul 3, 2026 $1
+0.00%
$184.28 billion $909.72 billion
Jul 2, 2026 $1
+0.00%
$184.29 billion $922.87 billion
Jul 1, 2026 $1
+0.01%
$184.67 billion $905.17 billion
Jun 30, 2026 $1
+0.00%
$184.66 billion $919.15 billion
Jun 29, 2026 $1
+0.00%
$184.99 billion $882.71 billion
Jun 28, 2026 $1
+0.00%
$186.34 billion $805.14 billion
Jun 27, 2026 $1
+0.00%
$186.34 billion $1.41 trillion
Jun 26, 2026 $1
+0.01%
$186.33 billion $1.43 trillion
Jun 25, 2026 $1
-0.01%
$186.42 billion $992.23 billion
Jun 24, 2026 $1
+0.00%
$186.43 billion $897.59 billion
Jun 23, 2026 $1
+0.00%
$186.44 billion $966.53 billion
Jun 22, 2026 $1
-0.16%
$186.43 billion $915.36 billion
Jun 21, 2026 $1
+0.33%
$186.73 billion $59.17 billion
Jun 20, 2026 $0.998
-0.17%
$186.12 billion $58.93 billion
Jun 19, 2026 $1
+0.00%
$186.44 billion $1.42 trillion
Jun 18, 2026 $1
+0.00%
$186.47 billion $1.43 trillion
Jun 17, 2026 $1
+0.00%
$186.54 billion $929.48 billion
Jun 16, 2026 $1
+0.02%
$186.55 billion $884.73 billion
Jun 15, 2026 $1
-0.01%
$186.5 billion $905.13 billion
Jun 14, 2026 $1
-0.02%
$186.52 billion $60.88 billion
Jun 13, 2026 $1
+0.02%
$186.6 billion $744.76 billion
Jun 12, 2026 $1
+0.02%
$186.57 billion $765.49 billion
Jun 11, 2026 $1
-0.01%
$186.89 billion $866.58 billion
Jun 10, 2026 $1
+0.01%
$186.9 billion $696.06 billion
Jun 9, 2026 $1
-0.01%
$186.89 billion $820.84 billion
Jun 8, 2026 $1
+0.03%
$186.93 billion $612.12 billion
Jun 7, 2026 $1
-0.02%
$186.87 billion $85.11 billion
Jun 6, 2026 $1
+0.02%
$186.91 billion $789.34 billion
Jun 5, 2026 $1
-0.01%
$187.44 billion $845.14 billion
Jun 4, 2026 $1
-0.32%
$187.46 billion $601.16 billion
Jun 3, 2026 $1
+0.28%
$188.06 billion $295.83 billion
Jun 2, 2026 $1
+0.02%
$188.1 billion $88.19 billion
Jun 1, 2026 $1
+0.00%
$188.21 billion $61.26 billion
May 31, 2026 $1
+0.00%
$188.2 billion $31.83 billion