Tether USD Historical Data

USDT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2022 $1
+0.43%
$66.51 billion $1.52 trillion
May 2022 $1
+0.10%
$72.61 billion $2.12 trillion
Apr 2022 $1.01
+0.63%
$83.67 billion $1.72 trillion
Mar 2022 $1
+0.31%
$82.24 billion $1.51 trillion
Feb 2022 $0.997
-0.30%
$79.34 billion $1.29 trillion
Jan 2022 $1
+0.03%
$78.14 billion $1.61 trillion
Dec 2021 $1
+0.17%
$78.47 billion $1.86 trillion
Nov 2021 $1
+0.35%
$74.51 billion $2.1 trillion
Oct 2021 $1
+0.11%
$71.16 billion $2.04 trillion
Sep 2021 $0.999
-0.06%
$69.3 billion $1.99 trillion
Aug 2021 $1
+0.08%
$65.84 billion $1.68 trillion
Jul 2021 $1
+0.03%
$62.11 billion $1.11 trillion
Jun 2021 $1
+0.10%
$62.66 billion $1.69 trillion
May 2021 $1
-0.72%
$62 billion $3.8 trillion
Apr 2021 $1.01
+0.82%
$51.54 billion $2.81 trillion
Mar 2021 $1
-0.25%
$40.84 billion $2.18 trillion
Feb 2021 $1
+0.53%
$35.09 billion $3.09 trillion
Jan 2021 $0.998
-0.41%
$26.38 billion $2.37 trillion
Dec 2020 $1
+0.17%
$20.97 billion $1.21 trillion
Nov 2020 $1
+0.06%
$19.15 billion $1.1 trillion
Oct 2020 $1
-0.13%
$16.54 billion $666.92 billion
Sep 2020 $1
+0.04%
$15.53 billion $819.33 billion
Aug 2020 $1
-0.11%
$13.35 billion $767.86 billion
Jul 2020 $1
+0.13%
$10.81 billion $7.22 trillion
Jun 2020 $1
+0.01%
$9.64 billion $812.23 billion
May 2020 $1
+0.05%
$9.11 billion $1.51 trillion
Apr 2020 $1
-0.13%
$1.26 billion $1.55 trillion
Mar 2020 $1
-0.05%
$1.26 billion $1.63 trillion
Feb 2020 $1
+1.11%
$1.52 billion $2.05 trillion
Jan 2020 $0.992
-0.60%
$1.53 billion $1.29 trillion
Dec 2019 $0.998
-0.70%
$1.54 billion $636.73 billion
Nov 2019 $1
+0.46%
$1.73 billion $660.97 billion
Oct 2019 $1
-0.44%
$1.75 billion $691.32 billion
Sep 2019 $1.01
+0.17%
$2.14 billion $652.38 billion
Aug 2019 $1
+0.42%
$2.43 billion $1.05 trillion
Jul 2019 $0.999
+0.13%
$2.56 billion $1.02 trillion
Jun 2019 $0.998
+0.33%
$2.64 billion $755.27 billion
May 2019 $0.995
+0.41%
$2.61 billion $630.02 billion
Apr 2019 $0.991
-1.86%
$2.47 billion $574.19 billion
Mar 2019 $1.01
-0.83%
$2.05 billion $361.43 billion
Feb 2019 $1.02
+1.38%
$2.06 billion $120.1 billion
Jan 2019 $1
-0.09%
$2.06 billion $76 billion
Dec 2018 $1
+1.87%
$1.9 billion $84.76 billion
Nov 2018 $0.986
-0.83%
$1.87 billion $2.91 billion
Oct 2018 $0.994
-0.49%
$2.51 billion $201,314
Sep 2018 $1
-0.09%
$-- $198,709
Aug 2018 $1
-0.02%
$-- $209,138
Jul 2018 $0.998
-0.33%
$-- $219,090
Jun 2018 $0.998
-0.19%
$-- $197,715
May 2018 $1
+0.07%
$-- $264,217