Tether USD Historical Data

USDT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2022 $ 1
+0.03%
$ 78.14 billion $ 1.61 trillion
Dec 2021 $ 1
+0.17%
$ 78.47 billion $ 1.86 trillion
Nov 2021 $ 1
+0.35%
$ 74.51 billion $ 2.1 trillion
Oct 2021 $ 1
+0.11%
$ 71.16 billion $ 2.04 trillion
Sep 2021 $ 0.999
-0.06%
$ 69.3 billion $ 1.99 trillion
Aug 2021 $ 1
+0.08%
$ 65.84 billion $ 1.68 trillion
Jul 2021 $ 1
+0.03%
$ 62.11 billion $ 1.11 trillion
Jun 2021 $ 1
+0.10%
$ 62.66 billion $ 1.69 trillion
May 2021 $ 1
-0.72%
$ 62 billion $ 3.8 trillion
Apr 2021 $ 1.01
+0.82%
$ 51.54 billion $ 2.81 trillion
Mar 2021 $ 1
-0.25%
$ 40.84 billion $ 2.18 trillion
Feb 2021 $ 1
+0.53%
$ 35.09 billion $ 3.09 trillion
Jan 2021 $ 0.998
-0.41%
$ 26.38 billion $ 2.37 trillion
Dec 2020 $ 1
+0.17%
$ 20.97 billion $ 1.21 trillion
Nov 2020 $ 1
+0.06%
$ 19.15 billion $ 1.1 trillion
Oct 2020 $ 1
-0.13%
$ 16.54 billion $ 666.92 billion
Sep 2020 $ 1
+0.04%
$ 15.53 billion $ 819.33 billion
Aug 2020 $ 1
-0.11%
$ 13.35 billion $ 767.86 billion
Jul 2020 $ 1
+0.13%
$ 10.81 billion $ 7.22 trillion
Jun 2020 $ 1
+0.01%
$ 9.64 billion $ 812.23 billion
May 2020 $ 1
+0.05%
$ 9.11 billion $ 1.51 trillion
Apr 2020 $ 1
-0.13%
$ 1.26 billion $ 1.55 trillion
Mar 2020 $ 1
-0.05%
$ 1.26 billion $ 1.63 trillion
Feb 2020 $ 1
+1.11%
$ 1.52 billion $ 2.05 trillion
Jan 2020 $ 0.992
-0.60%
$ 1.53 billion $ 1.29 trillion
Dec 2019 $ 0.998
-0.70%
$ 1.54 billion $ 636.73 billion
Nov 2019 $ 1
+0.46%
$ 1.73 billion $ 660.97 billion
Oct 2019 $ 1
-0.44%
$ 1.75 billion $ 691.32 billion
Sep 2019 $ 1.01
+0.17%
$ 2.14 billion $ 652.38 billion
Aug 2019 $ 1
+0.42%
$ 2.43 billion $ 1.05 trillion
Jul 2019 $ 0.999
+0.13%
$ 2.56 billion $ 1.02 trillion
Jun 2019 $ 0.998
+0.33%
$ 2.64 billion $ 755.27 billion
May 2019 $ 0.995
+0.41%
$ 2.61 billion $ 630.02 billion
Apr 2019 $ 0.991
-1.86%
$ 2.47 billion $ 574.19 billion
Mar 2019 $ 1.01
-0.83%
$ 2.05 billion $ 361.43 billion
Feb 2019 $ 1.02
+1.38%
$ 2.06 billion $ 120.1 billion
Jan 2019 $ 1
-0.09%
$ 2.06 billion $ 76 billion
Dec 2018 $ 1
+1.87%
$ 1.9 billion $ 84.76 billion
Nov 2018 $ 0.986
-0.83%
$ 1.87 billion $ 2.91 billion
Oct 2018 $ 0.994
-0.49%
$ 2.51 billion $ 201,314
Sep 2018 $ 1
-0.09%
$ -- $ 198,709
Aug 2018 $ 1
-0.02%
$ -- $ 209,138
Jul 2018 $ 0.998
-0.33%
$ -- $ 219,090
Jun 2018 $ 0.998
-0.19%
$ -- $ 197,715
May 2018 $ 1
+0.07%
$ -- $ 264,217
Apr 2018 $ 0.999
-0.19%
$ -- $ 237,493
Mar 2018 $ 0.998
-0.28%
$ -- $ 285,002
Feb 2018 $ 1
+0.66%
$ -- $ 264,143
Jan 2018 $ 0.997
-1.20%
$ -- $ 407,964
Dec 2017 $ 1.01
+0.58%
$ -- $ 464,443