Tether USD Historical Data

USDT Page 20
Download
Date Close Price change Market cap Trading volume
Feb 1, 2024 $1
-0.04%
$96.19 billion $116.32 billion
Jan 31, 2024 $1
+0.01%
$96.23 billion $123.79 billion
Jan 30, 2024 $1
+0.03%
$96.05 billion $121.54 billion
Jan 29, 2024 $1
-0.03%
$96.02 billion $114.67 billion
Jan 28, 2024 $1
-0.02%
$96.03 billion $110.07 billion
Jan 27, 2024 $1
-0.04%
$96.05 billion $103.7 billion
Jan 26, 2024 $1
+0.01%
$96.09 billion $121.39 billion
Jan 25, 2024 $1
-0.02%
$95.6 billion $122.54 billion
Jan 24, 2024 $1
+0.04%
$95.61 billion $310.26 billion
Jan 23, 2024 $1
+0.08%
$95.59 billion $127.67 billion
Jan 22, 2024 $0.999
-0.06%
$94.88 billion $125.64 billion
Jan 21, 2024 $1
-0.01%
$94.94 billion $100.12 billion
Jan 20, 2024 $1
+0.24%
$95.09 billion $104.61 billion
Jan 19, 2024 $0.998
-0.19%
$94.86 billion $124.1 billion
Jan 18, 2024 $1
+0.04%
$95.04 billion $124.64 billion
Jan 17, 2024 $0.999
+0.38%
$95.1 billion $119.73 billion
Jan 16, 2024 $0.996
-0.33%
$94.77 billion $122.02 billion
Jan 15, 2024 $1
+0.03%
$95.08 billion $118.56 billion
Jan 14, 2024 $0.999
+0.05%
$94.93 billion $113.84 billion
Jan 13, 2024 $0.999
-0.15%
$94.88 billion $117.48 billion
Jan 12, 2024 $1
-0.01%
$95.02 billion $147.06 billion
Jan 11, 2024 $1
+0.05%
$95.03 billion $157.37 billion
Jan 10, 2024 $1
+0.06%
$94.33 billion $166.94 billion
Jan 9, 2024 $0.999
-0.11%
$94.01 billion $153.15 billion
Jan 8, 2024 $1
-0.60%
$94.11 billion $137.01 billion
Jan 7, 2024 $1.01
+0.16%
$94.21 billion $111.56 billion
Jan 6, 2024 $1
+0.18%
$93.77 billion $111 billion
Jan 5, 2024 $1
-0.01%
$93.06 billion $130.66 billion
Jan 4, 2024 $1
+0.04%
$92.71 billion $128.68 billion
Jan 3, 2024 $1
-0.02%
$92.28 billion $163.65 billion
Jan 2, 2024 $1
+0.48%
$91.96 billion $136.3 billion
Jan 1, 2024 $0.998
-0.96%
$91.52 billion $113.84 billion
Dec 31, 2023 $1.01
+0.52%
$92.42 billion $111.85 billion
Dec 30, 2023 $1
+0.08%
$91.96 billion $109.94 billion
Dec 29, 2023 $1
+0.06%
$91.73 billion $130.5 billion
Dec 28, 2023 $1
-0.16%
$91.61 billion $136.59 billion
Dec 27, 2023 $1
-0.12%
$91.75 billion $133.4 billion
Dec 26, 2023 $1
+0.09%
$91.75 billion $140.27 billion
Dec 25, 2023 $1
-0.05%
$91.59 billion $127.34 billion
Dec 24, 2023 $1
+0.23%
$91.64 billion $49.81 billion
Dec 23, 2023 $1
-0.02%
$91.45 billion $35.61 billion
Dec 22, 2023 $1
+0.13%
$91.27 billion $50.6 billion
Dec 21, 2023 $1
+0.04%
$91.12 billion $46.03 billion
Dec 20, 2023 $1
+0.00%
$90.99 billion $46.7 billion
Dec 19, 2023 $1
-0.14%
$90.99 billion $41.73 billion
Dec 18, 2023 $1
-0.16%
$91.11 billion $43.23 billion
Dec 17, 2023 $1
+0.14%
$91.25 billion $33.74 billion
Dec 16, 2023 $1
+0.08%
$91.12 billion $33.26 billion
Dec 15, 2023 $1
+0.12%
$90.98 billion $41.08 billion
Dec 14, 2023 $1
-0.09%
$90.87 billion $57.74 billion