Tether USD Historical Data

USDT Page 20
Date Close Price change Market cap Trading volume
Jun 14, 1 AM $ 1
+0.00%
$ 186.58 billion $ 744.83 billion
Jun 14, 12 AM $ 1
-0.01%
$ 186.58 billion $ 744.85 billion
Jun 13, 11 PM $ 1
+0.00%
$ 186.6 billion $ 744.76 billion
Jun 13, 10 PM $ 1
-0.02%
$ 186.59 billion $ 744.82 billion
Jun 13, 9 PM $ 1
+0.02%
$ 186.63 billion $ 744.93 billion
Jun 13, 8 PM $ 1
-0.01%
$ 186.59 billion $ 746.11 billion
Jun 13, 7 PM $ 1
+0.01%
$ 186.6 billion $ 746.61 billion
Jun 13, 6 PM $ 1
-0.01%
$ 186.57 billion $ 720.38 billion
Jun 13, 5 PM $ 1
+0.00%
$ 186.6 billion $ 720.92 billion
Jun 13, 4 PM $ 1
+0.03%
$ 186.61 billion $ 721.32 billion
Jun 13, 3 PM $ 1
-0.01%
$ 186.56 billion $ 708.62 billion
Jun 13, 2 PM $ 1
+0.01%
$ 186.57 billion $ 711.53 billion
Jun 13, 1 PM $ 1
-0.01%
$ 186.54 billion $ 713.81 billion
Jun 13, 12 PM $ 1
+0.01%
$ 186.56 billion $ 757.55 billion
Jun 13, 11 AM $ 1
-0.01%
$ 186.53 billion $ 757.81 billion
Jun 13, 10 AM $ 1
-0.02%
$ 186.56 billion $ 755.95 billion
Jun 13, 9 AM $ 1
+0.00%
$ 186.6 billion $ 756.86 billion
Jun 13, 8 AM $ 1
+0.00%
$ 186.59 billion $ 757.98 billion
Jun 13, 7 AM $ 1
+0.02%
$ 186.59 billion $ 756.15 billion
Jun 13, 6 AM $ 1
+0.00%
$ 186.56 billion $ 750.25 billion
Jun 13, 5 AM $ 1
-0.04%
$ 186.55 billion $ 726.23 billion
Jun 13, 4 AM $ 1
+0.02%
$ 186.63 billion $ 726.63 billion
Jun 13, 3 AM $ 1
+0.01%
$ 186.58 billion $ 727.41 billion
Jun 13, 2 AM $ 1
-0.01%
$ 186.56 billion $ 728.25 billion
Jun 13, 1 AM $ 1
+0.01%
$ 186.58 billion $ 730.96 billion
Jun 13, 12 AM $ 1
-0.01%
$ 186.55 billion $ 676.58 billion
Jun 12, 11 PM $ 1
+0.00%
$ 186.57 billion $ 765.49 billion
Jun 12, 10 PM $ 1
-0.02%
$ 186.89 billion $ 764.88 billion
Jun 12, 9 PM $ 1
+0.02%
$ 186.92 billion $ 764.23 billion
Jun 12, 8 PM $ 1
-0.02%
$ 186.87 billion $ 753.2 billion
Jun 12, 7 PM $ 1
-0.01%
$ 186.92 billion $ 645.01 billion
Jun 12, 6 PM $ 1
+0.01%
$ 186.94 billion $ 556.46 billion
Jun 12, 5 PM $ 1
+0.02%
$ 186.91 billion $ 503.17 billion
Jun 12, 4 PM $ 1
-0.07%
$ 186.87 billion $ 450.1 billion
Jun 12, 3 PM $ 1
+0.15%
$ 187.01 billion $ 377.26 billion
Jun 12, 2 PM $ 0.999
-0.06%
$ 186.73 billion $ 282.56 billion
Jun 12, 1 PM $ 1
-0.02%
$ 186.85 billion $ 159.48 billion
Jun 12, 12 PM $ 1
-0.01%
$ 186.88 billion $ 65.8 billion
Jun 12, 11 AM $ 1
+0.01%
$ 186.89 billion $ 60.78 billion
Jun 12, 10 AM $ 1
-0.01%
$ 186.87 billion $ 57.87 billion
Jun 12, 9 AM $ 1
+0.02%
$ 186.89 billion $ 56.09 billion
Jun 12, 8 AM $ 1
+0.01%
$ 186.84 billion $ 52.54 billion
Jun 12, 7 AM $ 1
-0.02%
$ 186.83 billion $ 889.11 billion
Jun 12, 6 AM $ 1
+0.00%
$ 186.87 billion $ 888.72 billion
Jun 12, 5 AM $ 1
-0.01%
$ 186.86 billion $ 862.71 billion
Jun 12, 4 AM $ 1
+0.01%
$ 186.87 billion $ 862.5 billion
Jun 12, 3 AM $ 1
+0.00%
$ 186.85 billion $ 862.82 billion
Jun 12, 2 AM $ 1
+0.00%
$ 186.86 billion $ 866.62 billion
Jun 12, 1 AM $ 1
-0.03%
$ 186.86 billion $ 866.71 billion
Jun 12, 12 AM $ 1
+0.03%
$ 186.94 billion $ 866.93 billion