Tether USD Historical Data

USDT Page 20
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 PM $ 1
-0.01%
$ 185.47 billion $ 48.62 billion
Apr 15, 5 PM $ 1
+0.01%
$ 185.49 billion $ 49.86 billion
Apr 15, 4 PM $ 1
-0.03%
$ 185.47 billion $ 50.33 billion
Apr 15, 3 PM $ 1
+0.02%
$ 185.53 billion $ 51.29 billion
Apr 15, 2 PM $ 1
+0.04%
$ 185.5 billion $ 53.34 billion
Apr 15, 1 PM $ 1
-0.05%
$ 185.42 billion $ 57.65 billion
Apr 15, 12 PM $ 1
+0.00%
$ 185.51 billion $ 60.03 billion
Apr 15, 11 AM $ 1
-0.02%
$ 185.51 billion $ 60.06 billion
Apr 15, 10 AM $ 1
+0.03%
$ 185.54 billion $ 60.36 billion
Apr 15, 9 AM $ 1
+0.00%
$ 185.48 billion $ 60.64 billion
Apr 15, 8 AM $ 1
+0.00%
$ 185.49 billion $ 61.54 billion
Apr 15, 7 AM $ 1
-0.01%
$ 185.49 billion $ 62.24 billion
Apr 15, 6 AM $ 1
+0.02%
$ 185.52 billion $ 62.69 billion
Apr 15, 5 AM $ 1
-0.01%
$ 185.49 billion $ 63.28 billion
Apr 15, 4 AM $ 1
+0.03%
$ 185.51 billion $ 63.85 billion
Apr 15, 3 AM $ 1
+0.00%
$ 185.46 billion $ 64.08 billion
Apr 15, 2 AM $ 1
-0.04%
$ 185.46 billion $ 64.15 billion
Apr 15, 1 AM $ 1
+0.02%
$ 185.53 billion $ 64.46 billion
Apr 15, 12 AM $ 1
+0.01%
$ 185.48 billion $ 65.11 billion
Apr 14, 11 PM $ 1
-0.03%
$ 185.46 billion $ 66.16 billion
Apr 14, 10 PM $ 1
+0.03%
$ 184.72 billion $ 69.31 billion
Apr 14, 9 PM $ 1
-0.05%
$ 184.66 billion $ 73.26 billion
Apr 14, 8 PM $ 1
+0.02%
$ 184.75 billion $ 73.45 billion
Apr 14, 7 PM $ 1
-0.03%
$ 184.7 billion $ 74.42 billion
Apr 14, 6 PM $ 1
+0.05%
$ 184.74 billion $ 75.66 billion
Apr 14, 5 PM $ 1
-0.08%
$ 184.65 billion $ 74.74 billion
Apr 14, 4 PM $ 1
+0.04%
$ 184.8 billion $ 74.69 billion
Apr 14, 3 PM $ 1
-0.04%
$ 184.72 billion $ 74.89 billion
Apr 14, 2 PM $ 1
+0.10%
$ 184.81 billion $ 73.76 billion
Apr 14, 1 PM $ 1
-0.01%
$ 184.62 billion $ 70.82 billion
Apr 14, 12 PM $ 1
-0.03%
$ 184.65 billion $ 69.21 billion
Apr 14, 11 AM $ 1
-0.01%
$ 184.7 billion $ 68.79 billion
Apr 14, 10 AM $ 1
+0.02%
$ 184.71 billion $ 68.08 billion
Apr 14, 9 AM $ 1
-0.02%
$ 184.68 billion $ 66.92 billion
Apr 14, 8 AM $ 1
+0.02%
$ 184.71 billion $ 65.65 billion
Apr 14, 7 AM $ 1
+0.01%
$ 184.68 billion $ 64.26 billion
Apr 14, 6 AM $ 1
-0.04%
$ 184.66 billion $ 63 billion
Apr 14, 5 AM $ 1
+0.02%
$ 184.73 billion $ 62.68 billion
Apr 14, 4 AM $ 1
+0.00%
$ 184.69 billion $ 62.35 billion
Apr 14, 3 AM $ 1
-0.02%
$ 184.69 billion $ 62.05 billion
Apr 14, 2 AM $ 1
+0.01%
$ 184.72 billion $ 61.64 billion
Apr 14, 1 AM $ 1
+0.00%
$ 184.7 billion $ 64.82 billion
Apr 14, 12 AM $ 1
-0.02%
$ 184.71 billion $ 63.56 billion
Apr 13, 11 PM $ 1
+0.07%
$ 184.74 billion $ 61.77 billion
Apr 13, 10 PM $ 1
-0.06%
$ 184.37 billion $ 57.91 billion
Apr 13, 9 PM $ 1
+0.03%
$ 184.49 billion $ 54.27 billion
Apr 13, 8 PM $ 1
-0.03%
$ 184.45 billion $ 53.46 billion
Apr 13, 7 PM $ 1
+0.05%
$ 184.51 billion $ 51.56 billion
Apr 13, 6 PM $ 1
-0.04%
$ 184.41 billion $ 48.33 billion
Apr 13, 5 PM $ 1
-0.01%
$ 184.48 billion $ 47.05 billion