Tether USD Historical Data

USDT Page 20
Date Close Price change Market cap Trading volume
Jul 31, 12 AM $1
-0.02%
$183.91 billion $32.41 billion
Jul 30, 11 PM $1
+0.02%
$183.95 billion $32.31 billion
Jul 30, 10 PM $1
+0.00%
$183.92 billion $32.12 billion
Jul 30, 9 PM $1
-0.01%
$183.92 billion $32.31 billion
Jul 30, 8 PM $1
+0.01%
$183.93 billion $33.15 billion
Jul 30, 7 PM $1
-0.01%
$183.91 billion $33.92 billion
Jul 30, 6 PM $1
+0.00%
$183.92 billion $35.26 billion
Jul 30, 5 PM $1
+0.01%
$183.93 billion $37.5 billion
Jul 30, 4 PM $1
+0.00%
$183.91 billion $37.64 billion
Jul 30, 3 PM $1
-0.02%
$183.91 billion $37.84 billion
Jul 30, 2 PM $1
+0.00%
$183.94 billion $37.99 billion
Jul 30, 1 PM $1
+0.03%
$183.94 billion $37.53 billion
Jul 30, 12 PM $1
+0.00%
$183.87 billion $36.81 billion
Jul 30, 11 AM $1
-0.02%
$183.87 billion $36.44 billion
Jul 30, 10 AM $1
+0.00%
$183.91 billion $35.96 billion
Jul 30, 9 AM $1
+0.00%
$183.91 billion $35.87 billion
Jul 30, 8 AM $1
+0.01%
$183.9 billion $34.89 billion
Jul 30, 7 AM $1
-0.01%
$183.87 billion $34.5 billion
Jul 30, 6 AM $1
-0.01%
$183.89 billion $34.49 billion
Jul 30, 5 AM $1
-0.01%
$183.91 billion $34.96 billion
Jul 30, 4 AM $1
+0.00%
$183.93 billion $35.01 billion
Jul 30, 3 AM $1
+0.00%
$183.92 billion $35.61 billion
Jul 30, 2 AM $1
+0.01%
$183.91 billion $35.95 billion
Jul 30, 1 AM $1
-0.02%
$183.88 billion $36.24 billion
Jul 30, 12 AM $1
+0.01%
$184.03 billion $36.08 billion
Jul 29, 11 PM $1
+0.00%
$184.01 billion $36.49 billion
Jul 29, 10 PM $1
+0.05%
$184.01 billion $37.37 billion
Jul 29, 9 PM $0.999
-0.05%
$183.91 billion $37.1 billion
Jul 29, 8 PM $1
-0.02%
$184 billion $36.38 billion
Jul 29, 7 PM $1
+0.05%
$184.04 billion $35.64 billion
Jul 29, 6 PM $0.999
+0.03%
$183.95 billion $34.62 billion
Jul 29, 5 PM $0.999
-0.04%
$183.89 billion $32.63 billion
Jul 29, 4 PM $1
-0.03%
$183.96 billion $33 billion
Jul 29, 3 PM $1
+0.02%
$184.02 billion $32.99 billion
Jul 29, 2 PM $1
+0.04%
$183.98 billion $33.92 billion
Jul 29, 1 PM $0.999
-0.07%
$183.9 billion $34.37 billion
Jul 29, 12 PM $1
+0.02%
$184.04 billion $35.13 billion
Jul 29, 11 AM $1
-0.03%
$184 billion $35.3 billion
Jul 29, 10 AM $1
+0.05%
$184.05 billion $35.54 billion
Jul 29, 9 AM $0.999
-0.03%
$183.95 billion $35.76 billion
Jul 29, 8 AM $1
+0.03%
$184 billion $35.63 billion
Jul 29, 7 AM $0.999
-0.02%
$183.95 billion $35.46 billion
Jul 29, 6 AM $1
+0.00%
$183.99 billion $35.71 billion
Jul 29, 5 AM $1
+0.01%
$183.98 billion $35.53 billion
Jul 29, 4 AM $1
-0.01%
$183.96 billion $35.4 billion
Jul 29, 3 AM $1
+0.00%
$183.99 billion $34.73 billion
Jul 29, 2 AM $1
-0.02%
$184 billion $34.58 billion
Jul 29, 1 AM $1
+0.00%
$184.03 billion $34.34 billion
Jul 29, 12 AM $1
+0.03%
$184.08 billion $35.07 billion
Jul 28, 11 PM $1
-0.04%
$184.01 billion $35.06 billion