Tether USD Historical Data

USDT Page 20
Download
Date Close Price change Market cap Trading volume
1:23 AM $ 1
+0.00%
$ 184.24 billion $ 49.25 billion
1:22 AM $ 1
+0.03%
$ 184.24 billion $ 49.22 billion
1:21 AM $ 1
+0.01%
$ 184.24 billion $ 49.23 billion
1:20 AM $ 1
+0.01%
$ 184.24 billion $ 49.25 billion
1:19 AM $ 1
+0.04%
$ 184.14 billion $ 49.26 billion
1:18 AM $ 1
+0.00%
$ 184.14 billion $ 49.26 billion
1:17 AM $ 1
+0.01%
$ 184.14 billion $ 49.26 billion
1:16 AM $ 1
+0.01%
$ 184.14 billion $ 49.26 billion
1:15 AM $ 1
+0.00%
$ 184.14 billion $ 49.26 billion
1:14 AM $ 0.999
-0.02%
$ 184.02 billion $ 49.24 billion
1:13 AM $ 1
+0.00%
$ 184.02 billion $ 49.29 billion
1:12 AM $ 1
-0.01%
$ 184.02 billion $ 49.29 billion
1:11 AM $ 1
-0.02%
$ 184.02 billion $ 49.28 billion
1:10 AM $ 1
+0.00%
$ 184.02 billion $ 49.32 billion
1:09 AM $ 1
-0.02%
$ 184.1 billion $ 49.38 billion
1:08 AM $ 1
+0.00%
$ 184.1 billion $ 49.43 billion
1:07 AM $ 1
+0.00%
$ 184.1 billion $ 49.47 billion
1:06 AM $ 1
+0.00%
$ 184.1 billion $ 49.49 billion
1:05 AM $ 1
+0.00%
$ 184.1 billion $ 49.5 billion
1:04 AM $ 1
+0.00%
$ 184.15 billion $ 49.47 billion
1:03 AM $ 1
+0.00%
$ 184.15 billion $ 49.47 billion
1:02 AM $ 1
+0.01%
$ 184.15 billion $ 49.47 billion
1:01 AM $ 1
+0.01%
$ 184.15 billion $ 49.48 billion
1:00 AM $ 1
-0.01%
$ 184.15 billion $ 49.46 billion
12:59 AM $ 1
+0.00%
$ 184.13 billion $ 49.44 billion
12:58 AM $ 1
+0.00%
$ 184.13 billion $ 49.45 billion
12:57 AM $ 1
+0.00%
$ 184.13 billion $ 49.45 billion
12:56 AM $ 1
+0.01%
$ 184.13 billion $ 49.45 billion
12:55 AM $ 1
+0.00%
$ 184.13 billion $ 49.45 billion
12:54 AM $ 1
+0.01%
$ 184.1 billion $ 49.42 billion
12:53 AM $ 1
+0.01%
$ 184.1 billion $ 49.41 billion
12:52 AM $ 1
+0.00%
$ 184.1 billion $ 49.41 billion
12:51 AM $ 1
+0.01%
$ 184.1 billion $ 49.4 billion
12:50 AM $ 1
-0.01%
$ 184.1 billion $ 49.4 billion
12:49 AM $ 1
+0.01%
$ 184.08 billion $ 49.4 billion
12:48 AM $ 1
+0.01%
$ 184.08 billion $ 49.43 billion
12:47 AM $ 1
-0.02%
$ 184.08 billion $ 49.43 billion
12:46 AM $ 1
-0.01%
$ 184.08 billion $ 49.44 billion
12:45 AM $ 1
+0.03%
$ 184.08 billion $ 49.44 billion
12:44 AM $ 1
-0.03%
$ 184.04 billion $ 49.45 billion
12:43 AM $ 1
+0.01%
$ 184.04 billion $ 49.47 billion
12:42 AM $ 1
-0.01%
$ 184.04 billion $ 49.47 billion
12:41 AM $ 1
-0.01%
$ 184.04 billion $ 49.47 billion
12:40 AM $ 1
+0.00%
$ 184.04 billion $ 49.49 billion
12:39 AM $ 1
+0.04%
$ 184.13 billion $ 49.52 billion
12:38 AM $ 1
+0.01%
$ 184.13 billion $ 49.51 billion
12:37 AM $ 1
+0.01%
$ 184.13 billion $ 49.5 billion
12:36 AM $ 0.999
+0.01%
$ 184.13 billion $ 49.51 billion
12:35 AM $ 0.999
+0.02%
$ 184.13 billion $ 49.52 billion
12:34 AM $ 0.999
-0.04%
$ 183.95 billion $ 49.48 billion