Tether USD Historical Data

USDT Page 21
Download
Date Close Price change Market cap Trading volume
Dec 13, 2023 $1
-0.01%
$90.8 billion $57.89 billion
Dec 12, 2023 $1
+0.02%
$90.8 billion $58.55 billion
Dec 11, 2023 $1
+0.00%
$90.77 billion $78.12 billion
Dec 10, 2023 $1
-0.10%
$90.71 billion $33.15 billion
Dec 9, 2023 $1
+0.10%
$90.81 billion $45.71 billion
Dec 8, 2023 $1
+0.06%
$90.47 billion $47.22 billion
Dec 7, 2023 $1
+0.13%
$90.15 billion $49.34 billion
Dec 6, 2023 $1
-0.21%
$89.89 billion $54.67 billion
Dec 5, 2023 $1
+0.16%
$90.08 billion $56.81 billion
Dec 4, 2023 $1
-0.12%
$89.81 billion $67.45 billion
Dec 3, 2023 $1
+0.02%
$89.76 billion $31.94 billion
Dec 2, 2023 $1
+0.06%
$89.62 billion $30.44 billion
Dec 1, 2023 $1
-0.02%
$89.39 billion $35.44 billion
Nov 30, 2023 $1
+0.02%
$89.41 billion $28.79 billion
Nov 29, 2023 $1
-0.03%
$89.32 billion $34.33 billion
Nov 28, 2023 $1
-0.06%
$89.15 billion $35.45 billion
Nov 27, 2023 $1
-0.03%
$88.9 billion $36.9 billion
Nov 26, 2023 $1
+0.05%
$88.93 billion $29.72 billion
Nov 25, 2023 $1
+0.03%
$88.83 billion $24.09 billion
Nov 24, 2023 $1
+0.00%
$88.58 billion $38.64 billion
Nov 23, 2023 $1
-0.03%
$88.57 billion $28.06 billion
Nov 22, 2023 $1
-0.22%
$88.4 billion $41.83 billion
Nov 21, 2023 $1
+0.29%
$88.32 billion $47.36 billion
Nov 20, 2023 $1
-0.14%
$87.75 billion $39.17 billion
Nov 19, 2023 $1
+0.10%
$87.85 billion $28.77 billion
Nov 18, 2023 $1
-0.04%
$87.74 billion $30.5 billion
Nov 17, 2023 $1
-0.16%
$87.77 billion $45.29 billion
Nov 16, 2023 $1
+0.14%
$87.67 billion $50.9 billion
Nov 15, 2023 $1
-0.01%
$87.55 billion $48.51 billion
Nov 14, 2023 $1
-0.18%
$87.44 billion $46.41 billion
Nov 13, 2023 $1
+0.21%
$87.08 billion $46.9 billion
Nov 12, 2023 $1
+0.07%
$86.93 billion $35.19 billion
Nov 11, 2023 $1
-0.06%
$86.82 billion $41.08 billion
Nov 10, 2023 $1
-0.01%
$86.76 billion $48.81 billion
Nov 9, 2023 $1
-0.04%
$86.62 billion $69.49 billion
Nov 8, 2023 $1
+0.02%
$86.25 billion $31.58 billion
Nov 7, 2023 $1
-0.70%
$86.2 billion $36.77 billion
Nov 6, 2023 $1.01
-0.04%
$86.14 billion $31.08 billion
Nov 5, 2023 $1.01
-0.26%
$86.13 billion $29.26 billion
Nov 4, 2023 $1.01
+0.43%
$86.35 billion $22.11 billion
Nov 3, 2023 $1.01
+0.16%
$85.81 billion $31.49 billion
Nov 2, 2023 $1.01
+0.31%
$85.68 billion $38.72 billion
Nov 1, 2023 $1
+0.14%
$85.08 billion $40.01 billion
Oct 31, 2023 $1
-0.07%
$84.75 billion $31.05 billion
Oct 30, 2023 $1
+0.05%
$84.68 billion $29.66 billion
Oct 29, 2023 $1
-0.05%
$84.63 billion $19.41 billion
Oct 28, 2023 $1
+0.14%
$84.68 billion $18.26 billion
Oct 27, 2023 $1
-0.04%
$84.56 billion $145.22 billion
Oct 26, 2023 $1
+0.08%
$84.57 billion $218.04 billion
Oct 25, 2023 $1
-0.07%
$84.25 billion $36.83 billion