Tether USD Historical Data

USDT Page 21
Date Close Price change Market cap Trading volume
Jul 28, 11 PM $1
-0.04%
$184.01 billion $35.06 billion
Jul 28, 10 PM $1
+0.01%
$184.09 billion $36.02 billion
Jul 28, 9 PM $1
+0.01%
$184.06 billion $36.97 billion
Jul 28, 8 PM $1
+0.03%
$184.04 billion $37.01 billion
Jul 28, 7 PM $0.999
-0.04%
$183.99 billion $36.82 billion
Jul 28, 6 PM $1
+0.02%
$184.05 billion $37.02 billion
Jul 28, 5 PM $1
+0.00%
$184.02 billion $37.13 billion
Jul 28, 4 PM $1
+0.01%
$184.03 billion $36.77 billion
Jul 28, 3 PM $1
-0.04%
$184.01 billion $36.72 billion
Jul 28, 2 PM $1
+0.07%
$184.09 billion $35.99 billion
Jul 28, 1 PM $0.999
-0.05%
$183.95 billion $36.97 billion
Jul 28, 12 PM $1
-0.02%
$184.04 billion $36.77 billion
Jul 28, 11 AM $1
-0.01%
$184.07 billion $36.99 billion
Jul 28, 10 AM $1
+0.00%
$184.09 billion $36.68 billion
Jul 28, 9 AM $1
+0.02%
$184.08 billion $36.64 billion
Jul 28, 8 AM $1
+0.01%
$184.05 billion $37.17 billion
Jul 28, 7 AM $1
+0.00%
$184.04 billion $37.6 billion
Jul 28, 6 AM $1
-0.04%
$184.03 billion $37.85 billion
Jul 28, 5 AM $1
+0.03%
$184.1 billion $38.45 billion
Jul 28, 4 AM $1
+0.00%
$184.05 billion $38.23 billion
Jul 28, 3 AM $1
+0.00%
$184.05 billion $38.18 billion
Jul 28, 2 AM $1
+0.00%
$184.05 billion $38.08 billion
Jul 28, 1 AM $1
-0.03%
$184.05 billion $38.07 billion
Jul 28, 12 AM $1
+0.03%
$184.13 billion $37.3 billion
Jul 27, 11 PM $1
-0.09%
$184.07 billion $37.08 billion
Jul 27, 10 PM $1
+0.08%
$184.24 billion $36.48 billion
Jul 27, 9 PM $1
+0.02%
$184.09 billion $36.52 billion
Jul 27, 8 PM $1
-0.01%
$184.06 billion $36.36 billion
Jul 27, 7 PM $1
+0.02%
$184.08 billion $36.29 billion
Jul 27, 6 PM $1
+0.00%
$184.05 billion $36.03 billion
Jul 27, 5 PM $1
+0.00%
$184.05 billion $35.5 billion
Jul 27, 4 PM $1
-0.03%
$184.06 billion $35.01 billion
Jul 27, 3 PM $1
+0.04%
$184.11 billion $34.63 billion
Jul 27, 2 PM $1
-0.10%
$184.04 billion $34.2 billion
Jul 27, 1 PM $1
+0.08%
$184.24 billion $32.42 billion
Jul 27, 12 PM $1
-0.01%
$184.08 billion $31.06 billion
Jul 27, 11 AM $1
+0.00%
$184.1 billion $30.4 billion
Jul 27, 10 AM $1
-0.01%
$184.1 billion $30.08 billion
Jul 27, 9 AM $1
+0.02%
$184.11 billion $29.54 billion
Jul 27, 8 AM $1
-0.02%
$184.08 billion $28.62 billion
Jul 27, 7 AM $1
+0.02%
$184.12 billion $27.87 billion
Jul 27, 6 AM $1
+0.01%
$184.09 billion $26.64 billion
Jul 27, 5 AM $1
-0.03%
$184.06 billion $25.73 billion
Jul 27, 4 AM $1
+0.00%
$184.11 billion $25.57 billion
Jul 27, 3 AM $1
+0.01%
$184.11 billion $25.17 billion
Jul 27, 2 AM $1
+0.01%
$184.09 billion $24.84 billion
Jul 27, 1 AM $1
-0.05%
$184.07 billion $24.38 billion
Jul 27, 12 AM $1
+0.01%
$184.19 billion $23.92 billion
Jul 26, 11 PM $1
+0.02%
$184.18 billion $23.35 billion
Jul 26, 10 PM $1
+0.02%
$184.15 billion $22.25 billion