Tether USD Historical Data

USDT Page 21
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 PM $ 1
+0.06%
$ 184.49 billion $ 45.35 billion
Apr 13, 3 PM $ 1
+0.10%
$ 184.38 billion $ 43.13 billion
Apr 13, 2 PM $ 0.999
-0.07%
$ 184.2 billion $ 41.07 billion
Apr 13, 1 PM $ 0.999
-0.01%
$ 184.34 billion $ 38.8 billion
Apr 13, 12 PM $ 1
-0.06%
$ 184.35 billion $ 37.7 billion
Apr 13, 11 AM $ 1
+0.01%
$ 184.46 billion $ 37.2 billion
Apr 13, 10 AM $ 1
+0.01%
$ 184.45 billion $ 36.91 billion
Apr 13, 9 AM $ 1
+0.02%
$ 184.43 billion $ 38.46 billion
Apr 13, 8 AM $ 1
-0.02%
$ 184.4 billion $ 41.53 billion
Apr 13, 7 AM $ 1
-0.01%
$ 184.44 billion $ 39.97 billion
Apr 13, 6 AM $ 1
+0.02%
$ 184.45 billion $ 38.13 billion
Apr 13, 5 AM $ 1
-0.02%
$ 184.42 billion $ 36.66 billion
Apr 13, 4 AM $ 1
+0.02%
$ 184.46 billion $ 35.69 billion
Apr 13, 3 AM $ 1
+0.00%
$ 184.43 billion $ 35.47 billion
Apr 13, 2 AM $ 1
+0.00%
$ 184.43 billion $ 35.57 billion
Apr 13, 1 AM $ 1
-0.01%
$ 184.43 billion $ 36.61 billion
Apr 13, 12 AM $ 1
+0.03%
$ 184.45 billion $ 38.81 billion
Apr 12, 11 PM $ 1
+0.02%
$ 184.38 billion $ 38.48 billion
Apr 12, 10 PM $ 1
-0.02%
$ 184.29 billion $ 38.27 billion
Apr 12, 9 PM $ 1
+0.00%
$ 184.31 billion $ 37.12 billion
Apr 12, 8 PM $ 1
-0.04%
$ 184.32 billion $ 37.24 billion
Apr 12, 7 PM $ 1
+0.01%
$ 184.38 billion $ 37.47 billion
Apr 12, 6 PM $ 1
+0.03%
$ 184.37 billion $ 38.81 billion
Apr 12, 5 PM $ 1
-0.01%
$ 184.33 billion $ 40.1 billion
Apr 12, 4 PM $ 1
-0.01%
$ 184.35 billion $ 40.04 billion
Apr 12, 3 PM $ 1
-0.02%
$ 184.37 billion $ 40.49 billion
Apr 12, 2 PM $ 1
-0.01%
$ 184.4 billion $ 40.25 billion
Apr 12, 1 PM $ 1
-0.04%
$ 184.42 billion $ 50.94 billion
Apr 12, 12 PM $ 1
+0.06%
$ 184.49 billion $ 49.93 billion
Apr 12, 11 AM $ 1
-0.01%
$ 184.37 billion $ 49.01 billion
Apr 12, 10 AM $ 1
+0.01%
$ 184.39 billion $ 48.76 billion
Apr 12, 9 AM $ 1
+0.00%
$ 184.38 billion $ 48.46 billion
Apr 12, 8 AM $ 1
-0.01%
$ 184.38 billion $ 48.55 billion
Apr 12, 7 AM $ 1
+0.01%
$ 184.4 billion $ 48.11 billion
Apr 12, 6 AM $ 1
+0.00%
$ 184.38 billion $ 47.99 billion
Apr 12, 5 AM $ 1
-0.02%
$ 184.38 billion $ 48.07 billion
Apr 12, 4 AM $ 1
-0.01%
$ 184.41 billion $ 47.7 billion
Apr 12, 3 AM $ 1
+0.00%
$ 184.43 billion $ 47.37 billion
Apr 12, 2 AM $ 1
+0.02%
$ 184.42 billion $ 46.37 billion
Apr 12, 1 AM $ 1
+0.01%
$ 184.38 billion $ 44.02 billion
Apr 12, 12 AM $ 1
-0.01%
$ 184.37 billion $ 41.69 billion
Apr 11, 11 PM $ 1
+0.03%
$ 184.39 billion $ 41.72 billion
Apr 11, 10 PM $ 1
-0.04%
$ 184.26 billion $ 41.69 billion
Apr 11, 9 PM $ 1
-0.02%
$ 184.33 billion $ 41.97 billion
Apr 11, 8 PM $ 1
+0.04%
$ 184.35 billion $ 42.38 billion
Apr 11, 7 PM $ 1
-0.01%
$ 184.27 billion $ 42.33 billion
Apr 11, 6 PM $ 1
-0.01%
$ 184.29 billion $ 41.4 billion
Apr 11, 5 PM $ 1
-0.01%
$ 184.31 billion $ 40.9 billion
Apr 11, 4 PM $ 1
+0.03%
$ 184.34 billion $ 41.33 billion
Apr 11, 3 PM $ 1
+0.00%
$ 184.27 billion $ 42.21 billion