Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tether USD Historical Data

USDT Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 10 AM $1
+0.03%
$183.55 billion $24.26 billion
Sep 13, 9 AM $1
-0.02%
$183.49 billion $24.11 billion
Sep 13, 8 AM $1
+0.01%
$183.52 billion $23.38 billion
Sep 13, 7 AM $1
-0.04%
$183.51 billion $22.47 billion
Sep 13, 6 AM $1
+0.04%
$183.58 billion $22.41 billion
Sep 13, 5 AM $1
-0.01%
$183.5 billion $22.41 billion
Sep 13, 4 AM $1
+0.00%
$183.51 billion $22.93 billion
Sep 13, 3 AM $1
+0.00%
$183.5 billion $23.05 billion
Sep 13, 2 AM $1
+0.01%
$183.51 billion $22.99 billion
Sep 13, 1 AM $1
+0.00%
$183.49 billion $23.03 billion
Sep 13, 12 AM $1
-0.01%
$183.48 billion $22.9 billion
Sep 12, 11 PM $1
+0.00%
$183.5 billion $23.02 billion
Sep 12, 10 PM $1
+0.00%
$183.51 billion $23.63 billion
Sep 12, 9 PM $1
-0.01%
$183.51 billion $25.02 billion
Sep 12, 8 PM $1
+0.00%
$183.52 billion $25.44 billion
Sep 12, 7 PM $1
-0.01%
$183.51 billion $25.88 billion
Sep 12, 6 PM $1
+0.01%
$183.53 billion $26.35 billion
Sep 12, 5 PM $1
+0.00%
$183.51 billion $27.88 billion
Sep 12, 4 PM $1
-0.01%
$183.5 billion $28.85 billion
Sep 12, 3 PM $1
+0.01%
$183.52 billion $31.45 billion
Sep 12, 2 PM $1
+0.01%
$183.5 billion $34.34 billion
Sep 12, 1 PM $1
-0.01%
$183.48 billion $39.59 billion
Sep 12, 12 PM $1
+0.00%
$183.5 billion $43.92 billion
Sep 12, 11 AM $1
-0.01%
$183.5 billion $49 billion
Sep 12, 10 AM $1
+0.01%
$183.52 billion $50 billion
Sep 12, 9 AM $1
+0.01%
$183.51 billion $50.61 billion
Sep 12, 8 AM $1
-0.01%
$183.49 billion $51.06 billion
Sep 12, 7 AM $1
-0.01%
$183.5 billion $51.44 billion
Sep 12, 6 AM $1
+0.00%
$183.52 billion $51.94 billion
Sep 12, 5 AM $1
+0.00%
$183.52 billion $52.21 billion
Sep 12, 4 AM $1
+0.01%
$183.52 billion $52.19 billion
Sep 12, 3 AM $1
+0.01%
$183.51 billion $52.61 billion
Sep 12, 2 AM $1
-0.02%
$183.5 billion $53.32 billion
Sep 12, 1 AM $1
+0.00%
$183.53 billion $53.58 billion
Sep 12, 12 AM $1
+0.02%
$183.53 billion $54.09 billion
Sep 11, 11 PM $1
+0.00%
$183.44 billion $54.66 billion
Sep 11, 10 PM $1
-0.04%
$183.44 billion $55.06 billion
Sep 11, 9 PM $1
+0.05%
$183.51 billion $54.13 billion
Sep 11, 8 PM $1
-0.02%
$183.42 billion $53.84 billion
Sep 11, 7 PM $1
+0.01%
$183.47 billion $53.3 billion
Sep 11, 6 PM $1
-0.01%
$183.46 billion $53.19 billion
Sep 11, 5 PM $1
+0.02%
$183.47 billion $52.26 billion
Sep 11, 4 PM $1
-0.03%
$183.44 billion $52.53 billion
Sep 11, 3 PM $1
+0.05%
$183.49 billion $51.65 billion
Sep 11, 2 PM $1
+0.22%
$183.39 billion $50.1 billion
Sep 11, 1 PM $0.997
-0.21%
$182.99 billion $46.93 billion
Sep 11, 12 PM $1
-0.01%
$183.38 billion $45.22 billion
Sep 11, 11 AM $1
-0.03%
$183.41 billion $44.03 billion
Sep 11, 10 AM $1
+0.01%
$183.46 billion $43.99 billion
Sep 11, 9 AM $1
-0.01%
$183.43 billion $44.04 billion