Tether USD Historical Data

USDT Page 21
Download
Date Close Price change Market cap Trading volume
2:08 AM $ 1
+0.00%
$ 184.03 billion $ 49.54 billion
2:07 AM $ 1
-0.02%
$ 184.03 billion $ 49.53 billion
2:06 AM $ 1
+0.00%
$ 184.03 billion $ 49.53 billion
2:05 AM $ 1
+0.00%
$ 184.03 billion $ 49.53 billion
2:04 AM $ 1
-0.01%
$ 184.14 billion $ 49.52 billion
2:03 AM $ 1
+0.00%
$ 184.14 billion $ 49.53 billion
2:02 AM $ 1
+0.00%
$ 184.14 billion $ 49.52 billion
2:01 AM $ 1
+0.00%
$ 184.14 billion $ 49.54 billion
2:00 AM $ 1
-0.01%
$ 184.14 billion $ 49.54 billion
1:59 AM $ 1
+0.01%
$ 184.19 billion $ 49.53 billion
1:58 AM $ 1
+0.00%
$ 184.19 billion $ 49.52 billion
1:57 AM $ 1
+0.01%
$ 184.19 billion $ 49.52 billion
1:56 AM $ 1
+0.01%
$ 184.19 billion $ 49.52 billion
1:55 AM $ 1
+0.00%
$ 184.19 billion $ 49.52 billion
1:54 AM $ 1
-0.01%
$ 184.13 billion $ 49.52 billion
1:53 AM $ 1
+0.01%
$ 184.13 billion $ 49.53 billion
1:52 AM $ 1
+0.00%
$ 184.13 billion $ 49.53 billion
1:51 AM $ 1
+0.00%
$ 184.13 billion $ 49.54 billion
1:50 AM $ 1
-0.02%
$ 184.13 billion $ 49.54 billion
1:49 AM $ 1
+0.04%
$ 184.18 billion $ 49.54 billion
1:48 AM $ 1
-0.01%
$ 184.18 billion $ 49.54 billion
1:47 AM $ 1
+0.00%
$ 184.18 billion $ 49.54 billion
1:46 AM $ 1
+0.02%
$ 184.18 billion $ 49.54 billion
1:45 AM $ 1
+0.00%
$ 184.18 billion $ 49.55 billion
1:44 AM $ 1
+0.04%
$ 184.11 billion $ 49.48 billion
1:43 AM $ 1
+0.01%
$ 184.11 billion $ 49.46 billion
1:42 AM $ 0.999
+0.00%
$ 184.11 billion $ 49.44 billion
1:41 AM $ 1
+0.01%
$ 184.11 billion $ 49.44 billion
1:40 AM $ 0.999
+0.02%
$ 184.11 billion $ 49.41 billion
1:39 AM $ 0.999
+0.06%
$ 183.98 billion $ 49.39 billion
1:38 AM $ 0.999
+0.00%
$ 183.98 billion $ 49.39 billion
1:37 AM $ 0.999
-0.01%
$ 183.98 billion $ 49.37 billion
1:36 AM $ 0.999
-0.01%
$ 183.98 billion $ 49.37 billion
1:35 AM $ 0.999
+0.01%
$ 183.98 billion $ 49.37 billion
1:34 AM $ 0.999
-0.03%
$ 183.92 billion $ 49.36 billion
1:33 AM $ 0.999
-0.02%
$ 183.92 billion $ 49.33 billion
1:32 AM $ 0.999
-0.04%
$ 183.92 billion $ 49.32 billion
1:31 AM $ 1
+0.01%
$ 183.92 billion $ 49.31 billion
1:30 AM $ 1
-0.01%
$ 183.92 billion $ 49.3 billion
1:29 AM $ 1
-0.06%
$ 184.1 billion $ 49.3 billion
1:28 AM $ 1
+0.01%
$ 184.1 billion $ 49.31 billion
1:27 AM $ 1
+0.00%
$ 184.1 billion $ 49.31 billion
1:26 AM $ 1
+0.01%
$ 184.1 billion $ 49.31 billion
1:25 AM $ 1
-0.03%
$ 184.1 billion $ 49.31 billion
1:24 AM $ 1
+0.01%
$ 184.24 billion $ 49.26 billion
1:23 AM $ 1
+0.00%
$ 184.24 billion $ 49.25 billion
1:22 AM $ 1
+0.03%
$ 184.24 billion $ 49.22 billion
1:21 AM $ 1
+0.01%
$ 184.24 billion $ 49.23 billion
1:20 AM $ 1
+0.01%
$ 184.24 billion $ 49.25 billion
1:19 AM $ 1
+0.04%
$ 184.14 billion $ 49.26 billion