Tether USD Historical Data

USDT Page 21
Download
Date Close Price change Market cap Trading volume
12:38 AM $ 1
+0.01%
$ 184.22 billion $ 575.41 billion
12:37 AM $ 1
+0.00%
$ 184.22 billion $ 575.4 billion
12:36 AM $ 1
+0.00%
$ 184.22 billion $ 575.4 billion
12:35 AM $ 1
+0.01%
$ 184.22 billion $ 575.4 billion
12:34 AM $ 1
+0.00%
$ 184.22 billion $ 575.39 billion
12:33 AM $ 1
+0.00%
$ 184.22 billion $ 575.38 billion
12:32 AM $ 1
+0.00%
$ 184.22 billion $ 575.37 billion
12:31 AM $ 1
-0.02%
$ 184.22 billion $ 575.4 billion
12:30 AM $ 1
+0.02%
$ 184.22 billion $ 575.39 billion
12:29 AM $ 1
-0.03%
$ 184.2 billion $ 575.37 billion
12:28 AM $ 1
+0.02%
$ 184.2 billion $ 575.35 billion
12:27 AM $ 1
+0.00%
$ 184.2 billion $ 575.33 billion
12:26 AM $ 1
+0.00%
$ 184.2 billion $ 575.32 billion
12:25 AM $ 1
+0.00%
$ 184.2 billion $ 575.31 billion
12:24 AM $ 1
-0.01%
$ 184.22 billion $ 575.31 billion
12:23 AM $ 1
+0.00%
$ 184.22 billion $ 575.31 billion
12:22 AM $ 1
+0.00%
$ 184.22 billion $ 575.3 billion
12:21 AM $ 1
+0.01%
$ 184.22 billion $ 575.31 billion
12:20 AM $ 1
+0.00%
$ 184.22 billion $ 575.3 billion
12:19 AM $ 1
-0.01%
$ 184.22 billion $ 575.29 billion
12:18 AM $ 1
+0.00%
$ 184.22 billion $ 574.93 billion
12:17 AM $ 1
+0.01%
$ 184.22 billion $ 574.76 billion
12:16 AM $ 1
+0.00%
$ 184.22 billion $ 574.25 billion
12:15 AM $ 1
+0.01%
$ 184.22 billion $ 574.23 billion
12:14 AM $ 1
-0.01%
$ 184.2 billion $ 573.47 billion
12:13 AM $ 1
+0.00%
$ 184.2 billion $ 573.47 billion
12:12 AM $ 1
+0.00%
$ 184.2 billion $ 573.44 billion
12:11 AM $ 1
+0.01%
$ 184.2 billion $ 573.44 billion
12:10 AM $ 1
+0.00%
$ 184.2 billion $ 573.45 billion
12:09 AM $ 1
+0.01%
$ 184.23 billion $ 573.43 billion
12:08 AM $ 1
-0.01%
$ 184.23 billion $ 573.43 billion
12:07 AM $ 1
+0.01%
$ 184.23 billion $ 573.41 billion
12:06 AM $ 1
-0.03%
$ 184.23 billion $ 573.39 billion
12:05 AM $ 1
+0.00%
$ 184.23 billion $ 573.37 billion
12:04 AM $ 1
+0.00%
$ 184.22 billion $ 573.37 billion
12:03 AM $ 1
-0.01%
$ 184.22 billion $ 573.35 billion
12:02 AM $ 1
+0.02%
$ 184.22 billion $ 573.32 billion
12:01 AM $ 1
-0.02%
$ 184.22 billion $ 573.34 billion
12:00 AM $ 1
+0.01%
$ 184.22 billion $ 573.32 billion
11:59 PM $ 1
+0.00%
$ 184.22 billion $ 573.3 billion
11:58 PM $ 1
+0.00%
$ 184.22 billion $ 573.21 billion
11:57 PM $ 1
+0.00%
$ 184.22 billion $ 573.13 billion
11:56 PM $ 1
+0.00%
$ 184.22 billion $ 573.15 billion
11:55 PM $ 1
+0.00%
$ 184.22 billion $ 573.09 billion
11:54 PM $ 1
+0.00%
$ 184.23 billion $ 573.03 billion
11:53 PM $ 1
+0.00%
$ 184.23 billion $ 572.98 billion
11:52 PM $ 1
+0.00%
$ 184.23 billion $ 572.9 billion
11:51 PM $ 1
+0.00%
$ 184.23 billion $ 572.91 billion
11:50 PM $ 1
+0.00%
$ 184.23 billion $ 572.85 billion
11:49 PM $ 1
+0.00%
$ 184.22 billion $ 572.75 billion