Tether USD Historical Data

USDT Page 22
Download
Date Close Price change Market cap Trading volume
Oct 24, 2023 $1
+0.29%
$84.3 billion $57.24 billion
Oct 23, 2023 $0.998
-0.11%
$83.97 billion $47.25 billion
Oct 22, 2023 $0.999
-0.11%
$84.05 billion $20 billion
Oct 21, 2023 $1
-0.01%
$84.13 billion $19.08 billion
Oct 20, 2023 $1
+0.13%
$84.14 billion $27.88 billion
Oct 19, 2023 $0.999
-0.36%
$83.8 billion $21.69 billion
Oct 18, 2023 $1
+0.00%
$84 billion $20.07 billion
Oct 17, 2023 $1
+0.11%
$83.87 billion $22.58 billion
Oct 16, 2023 $1
-0.20%
$83.68 billion $34.72 billion
Oct 15, 2023 $1
-0.16%
$83.79 billion $14.01 billion
Oct 14, 2023 $1
+0.22%
$83.93 billion $11.37 billion
Oct 13, 2023 $1
-0.05%
$83.75 billion $22.17 billion
Oct 12, 2023 $1
+0.25%
$83.78 billion $17.77 billion
Oct 11, 2023 $1
-0.08%
$83.56 billion $20.48 billion
Oct 10, 2023 $1
-0.25%
$83.6 billion $17.9 billion
Oct 9, 2023 $1
+1.26%
$83.82 billion $21.36 billion
Oct 8, 2023 $0.991
+0.01%
$82.75 billion $13.37 billion
Oct 7, 2023 $0.991
-0.89%
$82.75 billion $12.14 billion
Oct 6, 2023 $1
-0.12%
$83.38 billion $19.23 billion
Oct 5, 2023 $1
+0.08%
$83.48 billion $18.83 billion
Oct 4, 2023 $1
+0.10%
$83.41 billion $19.44 billion
Oct 3, 2023 $0.999
-0.18%
$83.32 billion $19.91 billion
Oct 2, 2023 $1
+0.36%
$83.36 billion $28.94 billion
Oct 1, 2023 $0.998
-0.35%
$83.06 billion $17.62 billion
Sep 30, 2023 $1
+0.06%
$83.33 billion $13.39 billion
Sep 29, 2023 $1
+0.02%
$83.28 billion $19.57 billion
Sep 28, 2023 $1
+0.07%
$83.29 billion $23.43 billion
Sep 27, 2023 $1
+0.02%
$83.23 billion $20.69 billion
Sep 26, 2023 $0.999
-0.12%
$83.15 billion $16.42 billion
Sep 25, 2023 $1
-0.66%
$83.25 billion $17.96 billion
Sep 24, 2023 $1.01
+0.17%
$83.8 billion $13.19 billion
Sep 23, 2023 $1.01
+0.25%
$83.66 billion $12.48 billion
Sep 22, 2023 $1
+0.15%
$83.46 billion $16.79 billion
Sep 21, 2023 $1
+0.08%
$83.32 billion $20.84 billion
Sep 20, 2023 $1
-0.05%
$83.25 billion $20.12 billion
Sep 19, 2023 $1
-0.15%
$83.26 billion $18.88 billion
Sep 18, 2023 $1
-0.49%
$83.32 billion $22.39 billion
Sep 17, 2023 $1.01
-0.34%
$83.62 billion $13.15 billion
Sep 16, 2023 $1.01
+0.60%
$83.91 billion $14.11 billion
Sep 15, 2023 $1
+0.16%
$83.39 billion $17.91 billion
Sep 14, 2023 $1
+0.04%
$83.25 billion $20.28 billion
Sep 13, 2023 $1
-0.11%
$83.21 billion $19.66 billion
Sep 12, 2023 $1
-0.07%
$83.3 billion $25.33 billion
Sep 11, 2023 $1
-0.20%
$83.35 billion $23.8 billion
Sep 10, 2023 $1.01
+0.39%
$83.51 billion $15.39 billion
Sep 9, 2023 $1
-0.06%
$83.09 billion $10.65 billion
Sep 8, 2023 $1
+0.58%
$83.14 billion $17.19 billion
Sep 7, 2023 $0.996
-0.59%
$82.55 billion $17.42 billion
Sep 6, 2023 $1
-0.14%
$83.04 billion $19.12 billion
Sep 5, 2023 $1
+0.24%
$83.15 billion $18.31 billion