Tether USD Historical Data

USDT Page 22
Date Close Price change Market cap Trading volume
Jul 26, 10 PM $1
+0.02%
$184.15 billion $22.25 billion
Jul 26, 9 PM $1
+0.00%
$184.11 billion $21.11 billion
Jul 26, 8 PM $1
+0.00%
$184.12 billion $20.92 billion
Jul 26, 7 PM $1
+0.00%
$184.12 billion $20.88 billion
Jul 26, 6 PM $1
-0.01%
$184.12 billion $20.83 billion
Jul 26, 5 PM $1
-0.01%
$184.14 billion $21.2 billion
Jul 26, 4 PM $1
+0.01%
$184.16 billion $21.45 billion
Jul 26, 3 PM $1
+0.01%
$184.13 billion $21.14 billion
Jul 26, 2 PM $1
-0.01%
$184.12 billion $20.89 billion
Jul 26, 1 PM $1
+0.01%
$184.14 billion $20.45 billion
Jul 26, 12 PM $1
-0.01%
$184.13 billion $20.71 billion
Jul 26, 11 AM $1
+0.02%
$184.14 billion $20.32 billion
Jul 26, 10 AM $1
-0.03%
$184.1 billion $20.29 billion
Jul 26, 9 AM $1
+0.02%
$184.15 billion $20.52 billion
Jul 26, 8 AM $1
+0.00%
$184.12 billion $21.5 billion
Jul 26, 7 AM $1
+0.01%
$184.12 billion $21.79 billion
Jul 26, 6 AM $1
-0.06%
$184.1 billion $21.4 billion
Jul 26, 5 AM $1
+0.00%
$184.2 billion $21.67 billion
Jul 26, 4 AM $1
+0.01%
$184.19 billion $21.54 billion
Jul 26, 3 AM $1
+0.01%
$184.17 billion $21.54 billion
Jul 26, 2 AM $1
+0.00%
$184.15 billion $21.64 billion
Jul 26, 1 AM $1
+0.03%
$184.16 billion $21.75 billion
Jul 26, 12 AM $1
-0.03%
$184.1 billion $21.78 billion
Jul 25, 11 PM $1
+0.03%
$184.15 billion $21.88 billion
Jul 25, 10 PM $1
-0.03%
$184.1 billion $21.9 billion
Jul 25, 9 PM $1
+0.01%
$184.15 billion $21.79 billion
Jul 25, 8 PM $1
-0.02%
$184.13 billion $22.33 billion
Jul 25, 7 PM $1
+0.02%
$184.16 billion $22.58 billion
Jul 25, 6 PM $1
+0.00%
$184.11 billion $22.84 billion
Jul 25, 5 PM $1
-0.01%
$184.11 billion $22.95 billion
Jul 25, 4 PM $1
-0.07%
$184.13 billion $23.22 billion
Jul 25, 3 PM $1
+0.10%
$184.26 billion $23.87 billion
Jul 25, 2 PM $1
-0.04%
$184.07 billion $25.69 billion
Jul 25, 1 PM $1
+0.02%
$184.14 billion $27.68 billion
Jul 25, 12 PM $1
+0.02%
$184.1 billion $29.87 billion
Jul 25, 11 AM $0.999
+0.01%
$184.06 billion $30.47 billion
Jul 25, 10 AM $0.999
-0.04%
$184.05 billion $31 billion
Jul 25, 9 AM $1
+0.03%
$184.11 billion $31.53 billion
Jul 25, 8 AM $0.999
-0.02%
$184.06 billion $31.28 billion
Jul 25, 7 AM $1
+0.01%
$184.1 billion $31.4 billion
Jul 25, 6 AM $1
-0.01%
$184.09 billion $32.61 billion
Jul 25, 5 AM $1
+0.00%
$184.11 billion $33.18 billion
Jul 25, 4 AM $1
+0.01%
$184.12 billion $33.46 billion
Jul 25, 3 AM $1
+0.00%
$184.1 billion $33.53 billion
Jul 25, 2 AM $1
-0.01%
$184.11 billion $33.81 billion
Jul 25, 1 AM $1
+0.00%
$184.13 billion $34.08 billion
Jul 25, 12 AM $1
+0.00%
$184.12 billion $34.33 billion
Jul 24, 11 PM $1
+0.00%
$184.12 billion $34.64 billion
Jul 24, 10 PM $1
+0.00%
$184.12 billion $34.93 billion
Jul 24, 9 PM $1
+0.01%
$184.11 billion $35.18 billion