Tether USD Historical Data

USDT Page 22
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 PM $ 1
+0.00%
$ 184.27 billion $ 42.21 billion
Apr 11, 2 PM $ 1
-0.02%
$ 184.28 billion $ 44.91 billion
Apr 11, 1 PM $ 1
+0.01%
$ 184.32 billion $ 48.72 billion
Apr 11, 12 PM $ 1
+0.02%
$ 184.31 billion $ 50 billion
Apr 11, 11 AM $ 1
+0.00%
$ 184.28 billion $ 51.9 billion
Apr 11, 10 AM $ 1
+0.00%
$ 184.27 billion $ 52.87 billion
Apr 11, 9 AM $ 1
-0.03%
$ 184.27 billion $ 53.72 billion
Apr 11, 8 AM $ 1
+0.02%
$ 184.32 billion $ 54.47 billion
Apr 11, 7 AM $ 1
-0.01%
$ 184.28 billion $ 55.33 billion
Apr 11, 6 AM $ 1
-0.02%
$ 184.3 billion $ 55.74 billion
Apr 11, 5 AM $ 1
+0.02%
$ 184.33 billion $ 55.69 billion
Apr 11, 4 AM $ 1
-0.02%
$ 184.3 billion $ 55.7 billion
Apr 11, 3 AM $ 1
+0.02%
$ 184.33 billion $ 55.55 billion
Apr 11, 2 AM $ 1
-0.01%
$ 184.29 billion $ 55.42 billion
Apr 11, 1 AM $ 1
+0.01%
$ 184.32 billion $ 55.12 billion
Apr 11, 12 AM $ 1
+0.00%
$ 184.3 billion $ 55.67 billion
Apr 10, 11 PM $ 1
+0.00%
$ 184.29 billion $ 56.22 billion
Apr 10, 10 PM $ 1
+0.02%
$ 184.12 billion $ 56.47 billion
Apr 10, 9 PM $ 1
+0.00%
$ 184.09 billion $ 57.54 billion
Apr 10, 8 PM $ 1
+0.03%
$ 184.08 billion $ 57.36 billion
Apr 10, 7 PM $ 1
-0.03%
$ 184.03 billion $ 56.86 billion
Apr 10, 6 PM $ 1
-0.01%
$ 184.08 billion $ 56.5 billion
Apr 10, 5 PM $ 1
+0.02%
$ 184.09 billion $ 56.35 billion
Apr 10, 4 PM $ 1
-0.05%
$ 184.05 billion $ 57.07 billion
Apr 10, 3 PM $ 1
+0.04%
$ 184.14 billion $ 57.13 billion
Apr 10, 2 PM $ 1
-0.01%
$ 184.07 billion $ 57.12 billion
Apr 10, 1 PM $ 1
-0.01%
$ 184.09 billion $ 54.64 billion
Apr 10, 12 PM $ 1
-0.02%
$ 184.12 billion $ 53.65 billion
Apr 10, 11 AM $ 1
+0.04%
$ 184.17 billion $ 52.09 billion
Apr 10, 10 AM $ 1
-0.01%
$ 184.09 billion $ 51.53 billion
Apr 10, 9 AM $ 1
+0.00%
$ 184.11 billion $ 50.91 billion
Apr 10, 8 AM $ 1
-0.04%
$ 184.1 billion $ 50.29 billion
Apr 10, 7 AM $ 1
+0.01%
$ 184.17 billion $ 49.81 billion
Apr 10, 6 AM $ 1
+0.00%
$ 184.15 billion $ 49.76 billion
Apr 10, 5 AM $ 1
-0.01%
$ 184.14 billion $ 49.75 billion
Apr 10, 4 AM $ 1
+0.02%
$ 184.15 billion $ 49.67 billion
Apr 10, 3 AM $ 1
+0.00%
$ 184.12 billion $ 49.17 billion
Apr 10, 2 AM $ 1
-0.04%
$ 184.11 billion $ 49.38 billion
Apr 10, 1 AM $ 1
+0.03%
$ 184.19 billion $ 49.53 billion
Apr 10, 12 AM $ 1
+0.00%
$ 184.13 billion $ 49.44 billion
Apr 9, 11 PM $ 1
-0.08%
$ 184.13 billion $ 48.95 billion
Apr 9, 10 PM $ 1
+0.06%
$ 184.27 billion $ 48.48 billion
Apr 9, 9 PM $ 1
+0.03%
$ 184.16 billion $ 46.91 billion
Apr 9, 8 PM $ 1
-0.04%
$ 184.1 billion $ 46.22 billion
Apr 9, 7 PM $ 1
+0.05%
$ 184.17 billion $ 45.48 billion
Apr 9, 6 PM $ 1
-0.03%
$ 184.08 billion $ 45.18 billion
Apr 9, 5 PM $ 1
+0.08%
$ 184.13 billion $ 45.29 billion
Apr 9, 4 PM $ 0.999
-0.08%
$ 183.99 billion $ 44.54 billion
Apr 9, 3 PM $ 1
+0.00%
$ 184.14 billion $ 43.45 billion
Apr 9, 2 PM $ 1
+0.03%
$ 184.15 billion $ 41.82 billion