Tether USD Historical Data

USDT Page 22
Download
Date Close Price change Market cap Trading volume
1:00 AM $ 1
+0.00%
$ 184.16 billion $ 575.5 billion
12:59 AM $ 1
+0.00%
$ 184.23 billion $ 575.49 billion
12:58 AM $ 1
+0.00%
$ 184.23 billion $ 575.48 billion
12:57 AM $ 1
+0.00%
$ 184.23 billion $ 575.49 billion
12:56 AM $ 1
+0.00%
$ 184.23 billion $ 575.49 billion
12:55 AM $ 1
-0.01%
$ 184.23 billion $ 575.5 billion
12:54 AM $ 1
+0.00%
$ 184.23 billion $ 575.49 billion
12:53 AM $ 1
+0.00%
$ 184.23 billion $ 575.49 billion
12:52 AM $ 1
-0.02%
$ 184.23 billion $ 575.48 billion
12:51 AM $ 1
+0.01%
$ 184.23 billion $ 575.44 billion
12:50 AM $ 1
+0.00%
$ 184.23 billion $ 575.41 billion
12:49 AM $ 1
+0.00%
$ 184.23 billion $ 575.38 billion
12:48 AM $ 1
+0.00%
$ 184.23 billion $ 575.37 billion
12:47 AM $ 1
+0.00%
$ 184.23 billion $ 575.35 billion
12:46 AM $ 1
+0.02%
$ 184.23 billion $ 575.38 billion
12:45 AM $ 1
-0.02%
$ 184.23 billion $ 575.38 billion
12:44 AM $ 1
-0.01%
$ 184.22 billion $ 575.4 billion
12:43 AM $ 1
+0.01%
$ 184.22 billion $ 575.41 billion
12:42 AM $ 1
+0.00%
$ 184.22 billion $ 575.42 billion
12:41 AM $ 1
+0.01%
$ 184.22 billion $ 575.43 billion
12:40 AM $ 1
-0.01%
$ 184.22 billion $ 575.43 billion
12:39 AM $ 1
+0.00%
$ 184.22 billion $ 575.41 billion
12:38 AM $ 1
+0.01%
$ 184.22 billion $ 575.41 billion
12:37 AM $ 1
+0.00%
$ 184.22 billion $ 575.4 billion
12:36 AM $ 1
+0.00%
$ 184.22 billion $ 575.4 billion
12:35 AM $ 1
+0.01%
$ 184.22 billion $ 575.4 billion
12:34 AM $ 1
+0.00%
$ 184.22 billion $ 575.39 billion
12:33 AM $ 1
+0.00%
$ 184.22 billion $ 575.38 billion
12:32 AM $ 1
+0.00%
$ 184.22 billion $ 575.37 billion
12:31 AM $ 1
-0.02%
$ 184.22 billion $ 575.4 billion
12:30 AM $ 1
+0.02%
$ 184.22 billion $ 575.39 billion
12:29 AM $ 1
-0.03%
$ 184.2 billion $ 575.37 billion
12:28 AM $ 1
+0.02%
$ 184.2 billion $ 575.35 billion
12:27 AM $ 1
+0.00%
$ 184.2 billion $ 575.33 billion
12:26 AM $ 1
+0.00%
$ 184.2 billion $ 575.32 billion
12:25 AM $ 1
+0.00%
$ 184.2 billion $ 575.31 billion
12:24 AM $ 1
-0.01%
$ 184.22 billion $ 575.31 billion
12:23 AM $ 1
+0.00%
$ 184.22 billion $ 575.31 billion
12:22 AM $ 1
+0.00%
$ 184.22 billion $ 575.3 billion
12:21 AM $ 1
+0.01%
$ 184.22 billion $ 575.31 billion
12:20 AM $ 1
+0.00%
$ 184.22 billion $ 575.3 billion
12:19 AM $ 1
-0.01%
$ 184.22 billion $ 575.29 billion
12:18 AM $ 1
+0.00%
$ 184.22 billion $ 574.93 billion
12:17 AM $ 1
+0.01%
$ 184.22 billion $ 574.76 billion
12:16 AM $ 1
+0.00%
$ 184.22 billion $ 574.25 billion
12:15 AM $ 1
+0.01%
$ 184.22 billion $ 574.23 billion
12:14 AM $ 1
-0.01%
$ 184.2 billion $ 573.47 billion
12:13 AM $ 1
+0.00%
$ 184.2 billion $ 573.47 billion
12:12 AM $ 1
+0.00%
$ 184.2 billion $ 573.44 billion
12:11 AM $ 1
+0.01%
$ 184.2 billion $ 573.44 billion