Tether USD Historical Data

USDT Page 22
Download
Date Close Price change Market cap Trading volume
3:20 AM $ 1
+0.00%
$ 184.14 billion $ 49.41 billion
3:19 AM $ 1
-0.02%
$ 184.1 billion $ 49.43 billion
3:18 AM $ 1
+0.00%
$ 184.1 billion $ 49.44 billion
3:17 AM $ 1
+0.00%
$ 184.1 billion $ 49.44 billion
3:16 AM $ 1
-0.01%
$ 184.1 billion $ 49.43 billion
3:15 AM $ 1
+0.00%
$ 184.1 billion $ 49.43 billion
3:14 AM $ 1
-0.01%
$ 184.16 billion $ 49.41 billion
3:13 AM $ 1
+0.00%
$ 184.16 billion $ 49.4 billion
3:12 AM $ 1
+0.00%
$ 184.16 billion $ 49.39 billion
3:11 AM $ 1
+0.00%
$ 184.16 billion $ 49.4 billion
3:10 AM $ 1
+0.01%
$ 184.16 billion $ 49.4 billion
3:09 AM $ 1
+0.02%
$ 184.14 billion $ 49.42 billion
3:08 AM $ 1
-0.01%
$ 184.14 billion $ 49.44 billion
3:07 AM $ 1
-0.01%
$ 184.14 billion $ 49.46 billion
3:06 AM $ 1
+0.01%
$ 184.14 billion $ 49.47 billion
3:05 AM $ 1
+0.01%
$ 184.14 billion $ 49.45 billion
3:04 AM $ 1
+0.01%
$ 184.09 billion $ 49.43 billion
3:03 AM $ 1
-0.01%
$ 184.09 billion $ 49.43 billion
3:02 AM $ 1
-0.01%
$ 184.09 billion $ 49.43 billion
3:01 AM $ 1
+0.00%
$ 184.09 billion $ 49.42 billion
3:00 AM $ 1
+0.00%
$ 184.09 billion $ 49.42 billion
2:59 AM $ 1
-0.02%
$ 184.11 billion $ 49.38 billion
2:58 AM $ 1
+0.00%
$ 184.11 billion $ 49.37 billion
2:57 AM $ 1
+0.00%
$ 184.11 billion $ 49.37 billion
2:56 AM $ 1
+0.00%
$ 184.11 billion $ 49.37 billion
2:55 AM $ 1
-0.01%
$ 184.11 billion $ 49.35 billion
2:54 AM $ 1
-0.02%
$ 184.17 billion $ 49.32 billion
2:53 AM $ 1
+0.01%
$ 184.17 billion $ 49.24 billion
2:52 AM $ 1
+0.01%
$ 184.17 billion $ 49.31 billion
2:51 AM $ 1
-0.01%
$ 184.17 billion $ 49.3 billion
2:50 AM $ 1
+0.00%
$ 184.17 billion $ 49.32 billion
2:49 AM $ 1
+0.00%
$ 184.19 billion $ 49.39 billion
2:48 AM $ 1
+0.01%
$ 184.19 billion $ 49.4 billion
2:47 AM $ 1
+0.00%
$ 184.19 billion $ 49.42 billion
2:46 AM $ 1
+0.00%
$ 184.19 billion $ 49.42 billion
2:45 AM $ 1
+0.00%
$ 184.19 billion $ 49.49 billion
2:44 AM $ 1
+0.00%
$ 184.15 billion $ 49.49 billion
2:43 AM $ 1
+0.00%
$ 184.15 billion $ 49.51 billion
2:42 AM $ 1
+0.01%
$ 184.15 billion $ 49.52 billion
2:41 AM $ 1
+0.00%
$ 184.15 billion $ 49.52 billion
2:40 AM $ 1
+0.00%
$ 184.15 billion $ 49.53 billion
2:39 AM $ 1
+0.01%
$ 184.13 billion $ 49.52 billion
2:38 AM $ 1
+0.00%
$ 184.13 billion $ 49.54 billion
2:37 AM $ 1
+0.00%
$ 184.13 billion $ 49.52 billion
2:36 AM $ 1
+0.00%
$ 184.13 billion $ 49.55 billion
2:35 AM $ 1
+0.01%
$ 184.13 billion $ 49.55 billion
2:34 AM $ 1
-0.01%
$ 184.09 billion $ 49.55 billion
2:33 AM $ 1
-0.01%
$ 184.09 billion $ 49.55 billion
2:32 AM $ 1
-0.01%
$ 184.09 billion $ 49.55 billion
2:31 AM $ 1
+0.00%
$ 184.09 billion $ 49.56 billion