Tether USD Historical Data

USDT Page 23
Download
Date Close Price change Market cap Trading volume
Sep 4, 2023 $1
-0.12%
$82.94 billion $17.98 billion
Sep 3, 2023 $1
-0.39%
$83.04 billion $14.47 billion
Sep 2, 2023 $1.01
-0.07%
$83.4 billion $16.72 billion
Sep 1, 2023 $1.01
-0.01%
$83.45 billion $23.47 billion
Aug 31, 2023 $1.01
+0.31%
$83.43 billion $26.38 billion
Aug 30, 2023 $1
+0.15%
$83.16 billion $21.75 billion
Aug 29, 2023 $1
-0.17%
$83.03 billion $33.78 billion
Aug 28, 2023 $1
-0.33%
$83.17 billion $16.39 billion
Aug 27, 2023 $1.01
-0.22%
$83.44 billion $11.55 billion
Aug 26, 2023 $1.01
+0.71%
$83.63 billion $10.73 billion
Aug 25, 2023 $1
-0.22%
$83.04 billion $19.09 billion
Aug 24, 2023 $1
+0.34%
$83.22 billion $19.21 billion
Aug 23, 2023 $1
+0.04%
$82.94 billion $23.99 billion
Aug 22, 2023 $1
-0.20%
$82.92 billion $22.64 billion
Aug 21, 2023 $1
-0.63%
$83.08 billion $20.74 billion
Aug 20, 2023 $1.01
+0.18%
$83.6 billion $15.54 billion
Aug 19, 2023 $1.01
+0.14%
$83.45 billion $18.01 billion
Aug 18, 2023 $1.01
+0.00%
$83.33 billion $34.31 billion
Aug 17, 2023 $1.01
+0.41%
$83.31 billion $9.29 trillion
Aug 16, 2023 $1
+0.15%
$83.14 billion $24.95 billion
Aug 15, 2023 $1
+0.11%
$83.19 billion $22.65 billion
Aug 14, 2023 $0.999
-0.03%
$83.33 billion $21.24 billion
Aug 13, 2023 $0.999
-0.13%
$83.35 billion $15.15 billion
Aug 12, 2023 $1
+0.14%
$83.46 billion $12.81 billion
Aug 11, 2023 $0.999
+0.01%
$83.35 billion $17.39 billion
Aug 10, 2023 $0.999
-0.03%
$83.46 billion $19 billion
Aug 9, 2023 $0.999
-0.02%
$83.49 billion $23.5 billion
Aug 8, 2023 $1
+0.06%
$83.5 billion $26.88 billion
Aug 7, 2023 $0.999
+0.05%
$83.5 billion $24.8 billion
Aug 6, 2023 $0.999
-0.18%
$83.78 billion $15.62 billion
Aug 5, 2023 $1
+0.18%
$83.97 billion $15.07 billion
Aug 4, 2023 $0.999
-0.08%
$83.82 billion $20.46 billion
Aug 3, 2023 $1
+0.07%
$83.88 billion $21.03 billion
Aug 2, 2023 $0.999
+0.22%
$83.82 billion $26.85 billion
Aug 1, 2023 $0.997
-0.31%
$83.63 billion $30.13 billion
Jul 31, 2023 $1
+0.01%
$83.81 billion $20.94 billion
Jul 30, 2023 $1
-0.10%
$83.8 billion $18.25 billion
Jul 29, 2023 $1
+0.03%
$83.89 billion $13.82 billion
Jul 28, 2023 $1
+0.11%
$83.87 billion $19.6 billion
Jul 27, 2023 $0.999
-0.12%
$83.78 billion $20.5 billion
Jul 26, 2023 $1
+0.04%
$83.87 billion $24.79 billion
Jul 25, 2023 $1
-0.02%
$83.83 billion $21.31 billion
Jul 24, 2023 $1
+0.10%
$83.84 billion $25.21 billion
Jul 23, 2023 $0.999
-0.19%
$83.75 billion $16.36 billion
Jul 22, 2023 $1
+0.07%
$83.91 billion $15.61 billion
Jul 21, 2023 $1
+0.01%
$83.85 billion $19.33 billion
Jul 20, 2023 $1
-0.06%
$83.86 billion $26.09 billion
Jul 19, 2023 $1
+0.12%
$83.85 billion $22.44 billion
Jul 18, 2023 $1
-0.10%
$83.74 billion $23.37 billion
Jul 17, 2023 $1
-0.11%
$83.82 billion $25.04 billion