Tether USD Historical Data

USDT Page 23
Date Close Price change Market cap Trading volume
Jul 24, 9 PM $1
+0.01%
$184.11 billion $35.18 billion
Jul 24, 8 PM $1
+0.00%
$184.1 billion $35.1 billion
Jul 24, 7 PM $1
-0.01%
$184.1 billion $35.23 billion
Jul 24, 6 PM $1
+0.02%
$184.11 billion $35.19 billion
Jul 24, 5 PM $1
+0.01%
$184.08 billion $35.28 billion
Jul 24, 4 PM $1
-0.04%
$184.07 billion $35.18 billion
Jul 24, 3 PM $1
+0.07%
$184.14 billion $35.35 billion
Jul 24, 2 PM $0.999
-0.07%
$184 billion $34.86 billion
Jul 24, 1 PM $1
-0.01%
$184.14 billion $34.12 billion
Jul 24, 12 PM $1
+0.06%
$184.16 billion $33.35 billion
Jul 24, 11 AM $0.999
-0.05%
$184.05 billion $34.15 billion
Jul 24, 10 AM $1
+0.02%
$184.15 billion $33.79 billion
Jul 24, 9 AM $1
-0.03%
$184.12 billion $33.35 billion
Jul 24, 8 AM $1
+0.04%
$184.18 billion $626.29 billion
Jul 24, 7 AM $1
-0.01%
$184.11 billion $626.57 billion
Jul 24, 6 AM $1
+0.00%
$184.12 billion $626.05 billion
Jul 24, 5 AM $1
+0.03%
$184.13 billion $625.67 billion
Jul 24, 4 AM $1
+0.00%
$184.15 billion $625.62 billion
Jul 24, 3 AM $1
+0.00%
$184.15 billion $625.63 billion
Jul 24, 2 AM $1
+0.00%
$184.16 billion $625.22 billion
Jul 24, 1 AM $1
+0.00%
$184.16 billion $624.59 billion
Jul 24, 12 AM $1
+0.00%
$184.17 billion $624.49 billion
Jul 23, 11 PM $1
+0.00%
$184.16 billion $624.03 billion
Jul 23, 10 PM $1
+0.00%
$184.16 billion $622.03 billion
Jul 23, 9 PM $1
+0.00%
$184.16 billion $617.7 billion
Jul 23, 8 PM $1
+0.02%
$184.16 billion $606.79 billion
Jul 23, 7 PM $1
-0.01%
$184.13 billion $430.01 billion
Jul 23, 6 PM $1
-0.01%
$184.14 billion $278.78 billion
Jul 23, 5 PM $1
+0.00%
$184.16 billion $202.37 billion
Jul 23, 4 PM $1
-0.01%
$184.14 billion $128.61 billion
Jul 23, 3 PM $1
+0.00%
$184.16 billion $965.47 billion
Jul 23, 2 PM $1
+0.01%
$184.18 billion $841.98 billion
Jul 23, 1 PM $1
+0.00%
$184.16 billion $710.56 billion
Jul 23, 12 PM $1
+0.00%
$184.16 billion $603.38 billion
Jul 23, 11 AM $1
+0.01%
$184.16 billion $590.18 billion
Jul 23, 10 AM $1
+0.00%
$184.15 billion $582.25 billion
Jul 23, 9 AM $1
+0.00%
$184.16 billion $580.07 billion
Jul 23, 8 AM $1
+0.01%
$184.16 billion $578.45 billion
Jul 23, 7 AM $1
+0.00%
$184.16 billion $576.78 billion
Jul 23, 6 AM $1
+0.00%
$184.16 billion $576.78 billion
Jul 23, 5 AM $1
+0.00%
$184.16 billion $577.17 billion
Jul 23, 4 AM $1
+0.00%
$184.16 billion $577.44 billion
Jul 23, 3 AM $1
+0.00%
$184.16 billion $577.21 billion
Jul 23, 2 AM $1
-0.01%
$184.15 billion $576.82 billion
Jul 23, 1 AM $1
+0.00%
$184.17 billion $576.26 billion
Jul 23, 12 AM $1
+0.00%
$184.23 billion $575.49 billion
Jul 22, 11 PM $1
+0.00%
$184.22 billion $573.3 billion
Jul 22, 10 PM $1
+0.00%
$184.22 billion $570.58 billion
Jul 22, 9 PM $1
-0.01%
$184.22 billion $566.54 billion
Jul 22, 8 PM $1
+0.01%
$184.24 billion $549.88 billion