Tether USD Historical Data

USDT Page 24
Download
Date Close Price change Market cap Trading volume
Feb 15, 2023 $ 0.997
-0.36%
$ 65.17 billion $ 45.06 billion
Feb 14, 2023 $ 1
+0.08%
$ 65.41 billion $ 40.61 billion
Feb 13, 2023 $ 0.998
-0.43%
$ 65.26 billion $ 40.39 billion
Feb 12, 2023 $ 1
+0.34%
$ 65.56 billion $ 28.95 billion
Feb 11, 2023 $ 1
-0.09%
$ 65.34 billion $ 23.23 billion
Feb 10, 2023 $ 1
-0.20%
$ 65.4 billion $ 37.32 billion
Feb 9, 2023 $ 1
+0.27%
$ 65.55 billion $ 54.4 billion
Feb 8, 2023 $ 1
+0.02%
$ 65.37 billion $ 38.4 billion
Feb 7, 2023 $ 1
-0.28%
$ 65.33 billion $ 38.74 billion
Feb 6, 2023 $ 1
+0.05%
$ 65.52 billion $ 32.69 billion
Feb 5, 2023 $ 1
-0.20%
$ 65.49 billion $ 30.29 billion
Feb 4, 2023 $ 1
+0.36%
$ 65.61 billion $ 25.05 billion
Feb 3, 2023 $ 1
-0.38%
$ 65.38 billion $ 37.3 billion
Feb 2, 2023 $ 1
+0.49%
$ 65.63 billion $ 43.16 billion
Feb 1, 2023 $ 0.999
-0.06%
$ 65.31 billion $ 36.17 billion
Jan 31, 2023 $ 1
+0.03%
$ 65.35 billion $ 32.28 billion
Jan 30, 2023 $ 1
-0.14%
$ 65.33 billion $ 37.23 billion
Jan 29, 2023 $ 1
-0.01%
$ 65.43 billion $ 33.81 billion
Jan 28, 2023 $ 1
+0.03%
$ 65.43 billion $ 24.75 billion
Jan 27, 2023 $ 1
-0.10%
$ 65.41 billion $ 35.17 billion
Jan 26, 2023 $ 1
-0.06%
$ 65.48 billion $ 35.24 billion
Jan 25, 2023 $ 1
-0.03%
$ 65.52 billion $ 38.66 billion
Jan 24, 2023 $ 1
+0.06%
$ 65.54 billion $ 34.61 billion
Jan 23, 2023 $ 1
+0.29%
$ 65.5 billion $ 35.16 billion
Jan 22, 2023 $ 0.999
-0.55%
$ 65.32 billion $ 34.19 billion
Jan 21, 2023 $ 1
+0.75%
$ 65.68 billion $ 39.71 billion
Jan 20, 2023 $ 0.997
-0.32%
$ 65.19 billion $ 33.92 billion
Jan 19, 2023 $ 1
-0.20%
$ 65.4 billion $ 25.88 billion
Jan 18, 2023 $ 1
+0.10%
$ 65.53 billion $ 40.32 billion
Jan 17, 2023 $ 1
+0.18%
$ 65.46 billion $ 32.04 billion
Jan 16, 2023 $ 1
+0.06%
$ 65.34 billion $ 35.35 billion
Jan 15, 2023 $ 0.999
-0.03%
$ 65.3 billion $ 28.76 billion
Jan 14, 2023 $ 0.999
+0.08%
$ 65.33 billion $ 53.99 billion
Jan 13, 2023 $ 0.999
-0.15%
$ 65.19 billion $ 38.03 billion
Jan 12, 2023 $ 1
+0.49%
$ 65.38 billion $ 41.01 billion
Jan 11, 2023 $ 0.995
-0.52%
$ 65.06 billion $ 24.94 billion
Jan 10, 2023 $ 1
-0.09%
$ 65.4 billion $ 24.07 billion
Jan 9, 2023 $ 1
+0.40%
$ 65.46 billion $ 30.42 billion
Jan 8, 2023 $ 0.997
-0.33%
$ 65.19 billion $ 14.63 billion
Jan 7, 2023 $ 1
+0.07%
$ 65.41 billion $ 11.66 billion
Jan 6, 2023 $ 1
+0.00%
$ 65.37 billion $ 19.66 billion
Jan 5, 2023 $ 1
+0.05%
$ 65.36 billion $ 16.62 billion
Jan 4, 2023 $ 1
+0.00%
$ 65.33 billion $ 20.74 billion
Jan 3, 2023 $ 1
-0.14%
$ 65.33 billion $ 16.12 billion
Jan 2, 2023 $ 1
+0.12%
$ 65.43 billion $ 15.43 billion
Jan 1, 2023 $ 1
-0.01%
$ 65.35 billion $ 10.21 billion
Dec 31, 2022 $ 1
+0.02%
$ 65.35 billion $ 12.11 billion
Dec 30, 2022 $ 1
+0.01%
$ 65.34 billion $ 17.15 billion
Dec 29, 2022 $ 0.999
+0.04%
$ 65.33 billion $ 16.63 billion
Dec 28, 2022 $ 0.999
-0.04%
$ 65.3 billion $ 19.01 billion