Tether USD Historical Data

USDT Page 24
Download
Date Close Price change Market cap Trading volume
Jul 16, 2023 $1
+0.17%
$83.81 billion $18.64 billion
Jul 15, 2023 $1
-0.03%
$83.66 billion $20.09 billion
Jul 14, 2023 $1
+0.23%
$83.66 billion $40.4 billion
Jul 13, 2023 $0.998
-0.21%
$83.22 billion $41.28 billion
Jul 12, 2023 $1
+0.00%
$83.39 billion $21.24 billion
Jul 11, 2023 $1
+0.04%
$83.39 billion $18.52 billion
Jul 10, 2023 $1
-0.05%
$83.35 billion $23.36 billion
Jul 9, 2023 $1
+0.10%
$83.39 billion $13.16 billion
Jul 8, 2023 $0.999
-0.09%
$83.31 billion $13.42 billion
Jul 7, 2023 $1
-0.29%
$83.39 billion $21.21 billion
Jul 6, 2023 $1
+0.30%
$83.63 billion $29.86 billion
Jul 5, 2023 $1
-0.10%
$83.38 billion $22.28 billion
Jul 4, 2023 $1
+0.10%
$83.47 billion $21.67 billion
Jul 3, 2023 $1
+0.08%
$83.38 billion $26.47 billion
Jul 2, 2023 $1
-0.01%
$83.31 billion $20.32 billion
Jul 1, 2023 $1
-0.03%
$83.31 billion $20.18 billion
Jun 30, 2023 $1
-0.02%
$83.34 billion $42.23 billion
Jun 29, 2023 $1
-0.05%
$83.4 billion $20.41 billion
Jun 28, 2023 $1
+0.03%
$83.39 billion $22.79 billion
Jun 27, 2023 $1
+0.02%
$83.27 billion $22.69 billion
Jun 26, 2023 $1
-0.05%
$83.25 billion $25.09 billion
Jun 25, 2023 $1
-0.07%
$83.27 billion $20.69 billion
Jun 24, 2023 $1
+0.15%
$83.32 billion $19.7 billion
Jun 23, 2023 $1
+0.03%
$83.19 billion $30.3 billion
Jun 22, 2023 $1
-0.16%
$83.14 billion $29.75 billion
Jun 21, 2023 $1
+0.13%
$83.28 billion $39.41 billion
Jun 20, 2023 $1
+0.28%
$83.17 billion $25.83 billion
Jun 19, 2023 $0.997
-0.33%
$82.93 billion $16.96 billion
Jun 18, 2023 $1
+0.03%
$83.21 billion $14.16 billion
Jun 17, 2023 $1
+0.05%
$83.58 billion $15.98 billion
Jun 16, 2023 $1
+0.06%
$83.53 billion $20.82 billion
Jun 15, 2023 $0.999
-0.04%
$83.48 billion $25.41 billion
Jun 14, 2023 $0.999
+0.05%
$83.51 billion $21.26 billion
Jun 13, 2023 $0.999
-0.06%
$83.41 billion $22.35 billion
Jun 12, 2023 $1
-0.12%
$83.33 billion $19.63 billion
Jun 11, 2023 $1
-0.09%
$83.43 billion $16.74 billion
Jun 10, 2023 $1
+0.14%
$83.5 billion $36.71 billion
Jun 9, 2023 $1
-0.08%
$83.38 billion $17.25 billion
Jun 8, 2023 $1
+0.07%
$83.41 billion $17.54 billion
Jun 7, 2023 $1
+0.08%
$83.34 billion $25.66 billion
Jun 6, 2023 $1
-0.12%
$83.19 billion $27.44 billion
Jun 5, 2023 $1
-0.17%
$83.23 billion $30.19 billion
Jun 4, 2023 $1
-0.05%
$83.36 billion $13.77 billion
Jun 3, 2023 $1
+0.22%
$83.4 billion $12.89 billion
Jun 2, 2023 $1
+0.04%
$83.21 billion $19.74 billion
Jun 1, 2023 $1
+0.07%
$83.27 billion $18.93 billion
May 31, 2023 $1
-0.12%
$83.19 billion $21.55 billion
May 30, 2023 $1
-0.02%
$83.21 billion $20.24 billion
May 29, 2023 $1
-0.61%
$65.43 billion $20.1 billion
May 28, 2023 $1.01
-1.34%
$65.83 billion $19.06 billion