Tether USD Historical Data

USDT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 AM $ 1
+0.01%
$ 187.53 billion $ 844.35 billion
Jun 6, 12 AM $ 1
+0.03%
$ 187.51 billion $ 845.29 billion
Jun 5, 11 PM $ 1
-0.14%
$ 187.44 billion $ 845.14 billion
Jun 5, 10 PM $ 1
+0.07%
$ 187.7 billion $ 842.1 billion
Jun 5, 9 PM $ 1
+0.04%
$ 187.56 billion $ 838.09 billion
Jun 5, 8 PM $ 1
-0.01%
$ 187.49 billion $ 828.26 billion
Jun 5, 7 PM $ 1
-0.12%
$ 187.51 billion $ 711.17 billion
Jun 5, 6 PM $ 1
+0.13%
$ 187.75 billion $ 580.12 billion
Jun 5, 5 PM $ 1
+0.04%
$ 187.51 billion $ 487.88 billion
Jun 5, 4 PM $ 0.999
-0.08%
$ 187.43 billion $ 428.42 billion
Jun 5, 3 PM $ 1
+0.07%
$ 187.58 billion $ 342.2 billion
Jun 5, 2 PM $ 1
-0.19%
$ 187.47 billion $ 271.03 billion
Jun 5, 1 PM $ 1
+0.15%
$ 187.82 billion $ 174.35 billion
Jun 5, 12 PM $ 1
-0.07%
$ 187.51 billion $ 91.36 billion
Jun 5, 11 AM $ 1
+0.06%
$ 187.62 billion $ 85.28 billion
Jun 5, 10 AM $ 1
-0.01%
$ 187.49 billion $ 84.09 billion
Jun 5, 9 AM $ 1
+0.02%
$ 187.51 billion $ 84.75 billion
Jun 5, 8 AM $ 1
+0.10%
$ 187.48 billion $ 84.68 billion
Jun 5, 7 AM $ 0.999
-0.11%
$ 187.3 billion $ 598.06 billion
Jun 5, 6 AM $ 1
-0.15%
$ 187.5 billion $ 594.99 billion
Jun 5, 5 AM $ 1
+0.35%
$ 187.79 billion $ 588.73 billion
Jun 5, 4 AM $ 0.998
-0.22%
$ 187.13 billion $ 588.22 billion
Jun 5, 3 AM $ 1
-0.02%
$ 187.54 billion $ 585.61 billion
Jun 5, 2 AM $ 1
+0.05%
$ 187.57 billion $ 587.45 billion
Jun 5, 1 AM $ 1
-0.07%
$ 187.47 billion $ 594.12 billion
Jun 5, 12 AM $ 1
+0.07%
$ 187.6 billion $ 598.22 billion
Jun 4, 11 PM $ 1
+0.01%
$ 187.46 billion $ 601.16 billion
Jun 4, 10 PM $ 0.999
-0.09%
$ 187.42 billion $ 601.21 billion
Jun 4, 9 PM $ 1
+0.08%
$ 187.59 billion $ 600.18 billion
Jun 4, 8 PM $ 1
-0.05%
$ 187.45 billion $ 598.34 billion
Jun 4, 7 PM $ 1
-0.03%
$ 187.52 billion $ 529.77 billion
Jun 4, 6 PM $ 1
+0.12%
$ 187.57 billion $ 463.21 billion
Jun 4, 5 PM $ 0.999
-0.11%
$ 187.34 billion $ 422.72 billion
Jun 4, 4 PM $ 1
+0.06%
$ 187.54 billion $ 384.31 billion
Jun 4, 3 PM $ 0.999
+0.00%
$ 187.43 billion $ 342.78 billion
Jun 4, 2 PM $ 0.999
+0.08%
$ 187.42 billion $ 282.46 billion
Jun 4, 1 PM $ 0.999
-0.14%
$ 187.28 billion $ 197.63 billion
Jun 4, 12 PM $ 1
+0.02%
$ 187.55 billion $ 116.53 billion
Jun 4, 11 AM $ 1
+0.00%
$ 187.52 billion $ 332.23 billion
Jun 4, 10 AM $ 1
+0.13%
$ 187.52 billion $ 336.72 billion
Jun 4, 9 AM $ 0.999
+2.68%
$ 187.28 billion $ 345.91 billion
Jun 4, 8 AM $ 0.973
-2.61%
$ 182.38 billion $ 343.01 billion
Jun 4, 7 AM $ 0.999
-0.97%
$ 187.28 billion $ 872.13 billion
Jun 4, 6 AM $ 1.01
+1.13%
$ 189.12 billion $ 359.51 billion
Jun 4, 5 AM $ 0.997
-0.28%
$ 187.01 billion $ 360.16 billion
Jun 4, 4 AM $ 1
+0.14%
$ 187.53 billion $ 360.37 billion
Jun 4, 3 AM $ 0.999
-0.14%
$ 187.27 billion $ 360.72 billion
Jun 4, 2 AM $ 1
-0.30%
$ 187.53 billion $ 353.84 billion
Jun 4, 1 AM $ 1
+0.16%
$ 188.09 billion $ 333.25 billion
Jun 4, 12 AM $ 1
-0.14%
$ 187.78 billion $ 313.69 billion