Tether USD Historical Data

USDT Page 24
Date Close Price change Market cap Trading volume
Jul 22, 8 PM $1
+0.01%
$184.24 billion $549.88 billion
Jul 22, 7 PM $1
+0.00%
$184.24 billion $388.23 billion
Jul 22, 6 PM $1
+0.00%
$184.24 billion $244.15 billion
Jul 22, 5 PM $1
+0.01%
$184.24 billion $174.38 billion
Jul 22, 4 PM $1
-0.01%
$184.22 billion $107.58 billion
Jul 22, 3 PM $1
+0.00%
$184.22 billion $971.81 billion
Jul 22, 2 PM $1
+0.01%
$184.22 billion $878.4 billion
Jul 22, 1 PM $1
+0.00%
$184.22 billion $764.73 billion
Jul 22, 12 PM $1
+0.01%
$184.23 billion $669.7 billion
Jul 22, 11 AM $1
+0.00%
$184.22 billion $659.27 billion
Jul 22, 10 AM $1
+0.00%
$184.23 billion $652.94 billion
Jul 22, 9 AM $1
+0.00%
$184.23 billion $651.49 billion
Jul 22, 8 AM $1
-0.01%
$184.22 billion $649.52 billion
Jul 22, 7 AM $1
+0.00%
$184.23 billion $648.4 billion
Jul 22, 6 AM $1
+0.01%
$184.23 billion $647.98 billion
Jul 22, 5 AM $1
+0.00%
$184.23 billion $647.3 billion
Jul 22, 4 AM $1
+0.00%
$184.22 billion $646.27 billion
Jul 22, 3 AM $1
+0.00%
$184.22 billion $646.08 billion
Jul 22, 2 AM $1
-0.01%
$184.21 billion $645.67 billion
Jul 22, 1 AM $1
+0.00%
$184.22 billion $645.07 billion
Jul 22, 12 AM $1
+0.00%
$184.23 billion $644.14 billion
Jul 21, 11 PM $1
+0.00%
$184.22 billion $642.85 billion
Jul 21, 10 PM $1
+0.00%
$184.22 billion $640.76 billion
Jul 21, 9 PM $1
+0.00%
$184.22 billion $637.61 billion
Jul 21, 8 PM $1
-0.03%
$184.21 billion $623.71 billion
Jul 21, 7 PM $1
+0.03%
$184.26 billion $422.76 billion
Jul 21, 6 PM $1
+0.00%
$184.21 billion $274.5 billion
Jul 21, 5 PM $1
+0.00%
$184.22 billion $200.2 billion
Jul 21, 4 PM $1
-0.01%
$184.21 billion $123.56 billion
Jul 21, 3 PM $1
+0.00%
$184.23 billion $918.94 billion
Jul 21, 2 PM $1
+0.01%
$184.22 billion $815.41 billion
Jul 21, 1 PM $1
-0.01%
$184.21 billion $689.34 billion
Jul 21, 12 PM $1
+0.00%
$184.22 billion $587.26 billion
Jul 21, 11 AM $1
+0.00%
$184.21 billion $581.28 billion
Jul 21, 10 AM $1
+0.00%
$184.22 billion $573.66 billion
Jul 21, 9 AM $1
+0.00%
$184.22 billion $570.68 billion
Jul 21, 8 AM $1
+0.00%
$184.22 billion $568.48 billion
Jul 21, 7 AM $1
+0.01%
$184.22 billion $565.73 billion
Jul 21, 6 AM $1
+0.00%
$184.22 billion $564.58 billion
Jul 21, 5 AM $1
+0.00%
$184.22 billion $282.41 billion
Jul 21, 4 AM $1
+0.00%
$184.21 billion $282.04 billion
Jul 21, 3 AM $1
+0.01%
$184.23 billion $281.27 billion
Jul 21, 2 AM $1
+0.00%
$184.2 billion $280.12 billion
Jul 21, 1 AM $1
+0.00%
$184.22 billion $279.95 billion
Jul 21, 12 AM $1
+0.01%
$184.22 billion $279.68 billion
Jul 20, 11 PM $1
+0.00%
$184.21 billion $279.57 billion
Jul 20, 10 PM $1
-0.01%
$184.21 billion $278.42 billion
Jul 20, 9 PM $1
+0.00%
$184.22 billion $278.02 billion
Jul 20, 8 PM $1
-0.01%
$184.22 billion $275.45 billion
Jul 20, 7 PM $1
-0.02%
$184.19 billion $261.81 billion