Tether USD Historical Data

USDT Page 25
Download
Date Close Price change Market cap Trading volume
May 27, 2023 $1.02
+1.55%
$66.74 billion $12 billion
May 26, 2023 $1.01
+0.21%
$65.72 billion $17.38 billion
May 25, 2023 $1
-0.48%
$65.58 billion $18.91 billion
May 24, 2023 $1.01
+0.71%
$65.9 billion $22.52 billion
May 23, 2023 $1
-0.08%
$65.43 billion $18.71 billion
May 22, 2023 $1
-0.80%
$65.48 billion $15.75 billion
May 21, 2023 $1.01
-0.54%
$66.02 billion $12.96 billion
May 20, 2023 $1.02
+1.35%
$66.38 billion $11.56 billion
May 19, 2023 $1
+0.06%
$65.49 billion $16.29 billion
May 18, 2023 $1
+0.09%
$65.45 billion $19.7 billion
May 17, 2023 $1
+0.02%
$65.4 billion $22.46 billion
May 16, 2023 $1
-0.44%
$65.39 billion $17.92 billion
May 15, 2023 $1
-2.84%
$65.67 billion $20.49 billion
May 14, 2023 $1.03
+0.16%
$67.6 billion $14.79 billion
May 13, 2023 $1.03
+2.98%
$67.49 billion $16.21 billion
May 12, 2023 $1
-0.24%
$65.54 billion $28.27 billion
May 11, 2023 $1.01
+0.27%
$65.7 billion $29.58 billion
May 10, 2023 $1
+0.11%
$65.53 billion $29.33 billion
May 9, 2023 $1
+0.03%
$65.46 billion $21.38 billion
May 8, 2023 $1
-0.92%
$65.44 billion $31.07 billion
May 7, 2023 $1.01
+0.67%
$66.06 billion $17.85 billion
May 6, 2023 $1
+0.26%
$65.61 billion $25.89 billion
May 5, 2023 $1
+0.00%
$65.44 billion $27.79 billion
May 4, 2023 $1
-0.36%
$65.44 billion $21.81 billion
May 3, 2023 $1
-0.04%
$65.68 billion $26.86 billion
May 2, 2023 $1.01
+0.36%
$65.71 billion $23.88 billion
May 1, 2023 $1
-0.67%
$65.47 billion $65.91 billion
Apr 30, 2023 $1.01
-0.05%
$65.92 billion $42.47 billion
Apr 29, 2023 $1.01
+0.45%
$65.95 billion $16.27 billion
Apr 28, 2023 $1
+0.35%
$65.65 billion $26.04 billion
Apr 27, 2023 $1
+0.07%
$65.43 billion $34.54 billion
Apr 26, 2023 $1
-0.13%
$65.38 billion $41.83 billion
Apr 25, 2023 $1
-0.09%
$65.47 billion $63.66 billion
Apr 24, 2023 $1
-1.18%
$65.52 billion $64.13 billion
Apr 23, 2023 $1.01
+1.18%
$66.31 billion $63.04 billion
Apr 22, 2023 $1
+0.12%
$65.54 billion $64.36 billion
Apr 21, 2023 $1
-0.61%
$65.46 billion $84.93 billion
Apr 20, 2023 $1.01
-0.85%
$65.87 billion $76.34 billion
Apr 19, 2023 $1.02
+1.48%
$66.44 billion $76.53 billion
Apr 18, 2023 $1
-0.90%
$65.47 billion $58.25 billion
Apr 17, 2023 $1.01
+0.17%
$66.06 billion $59.06 billion
Apr 16, 2023 $1.01
+0.32%
$65.95 billion $52.9 billion
Apr 15, 2023 $1.01
+0.36%
$65.74 billion $63.87 billion
Apr 14, 2023 $1
+0.11%
$65.51 billion $41.09 billion
Apr 13, 2023 $1
+0.04%
$65.44 billion $30.58 billion
Apr 12, 2023 $1
-0.13%
$65.41 billion $70.88 billion
Apr 11, 2023 $1
+0.06%
$65.49 billion $30.33 billion
Apr 10, 2023 $1
-0.86%
$65.45 billion $59.46 billion
Apr 9, 2023 $1.01
+0.82%
$66.03 billion $65.22 billion
Apr 8, 2023 $1
-0.19%
$65.54 billion $50.29 billion