Tether USD Historical Data

USDT Page 25
Download
Date Close Price change Market cap Trading volume
Jul 20, 7 PM $1
-0.02%
$184.19 billion $261.81 billion
Jul 20, 6 PM $1
+0.00%
$184.22 billion $216.61 billion
Jul 20, 5 PM $1
+0.00%
$184.21 billion $169.54 billion
Jul 20, 4 PM $1
+0.00%
$184.21 billion $122.13 billion
Jul 20, 3 PM $1
-0.01%
$184.22 billion $246.09 billion
Jul 20, 2 PM $1
+0.01%
$184.23 billion $210.19 billion
Jul 20, 1 PM $1
-0.01%
$184.2 billion $149.69 billion
Jul 20, 12 PM $1
+0.01%
$184.23 billion $55.34 billion
Jul 20, 11 AM $1
+0.00%
$184.2 billion $47.91 billion
Jul 20, 10 AM $1
-0.02%
$184.21 billion $41.58 billion
Jul 20, 9 AM $1
+0.01%
$184.24 billion $44.17 billion
Jul 20, 8 AM $1
+0.01%
$184.22 billion $44.99 billion
Jul 20, 7 AM $1
-0.01%
$184.19 billion $47.47 billion
Jul 20, 6 AM $1
-0.01%
$184.21 billion $47.17 billion
Jul 20, 5 AM $1
-0.01%
$184.22 billion $47.15 billion
Jul 20, 4 AM $1
+0.00%
$184.23 billion $47.48 billion
Jul 20, 3 AM $1
+0.02%
$184.23 billion $47.57 billion
Jul 20, 2 AM $1
-0.03%
$184.2 billion $51.03 billion
Jul 20, 1 AM $1
+0.03%
$184.25 billion $54.37 billion
Jul 20, 12 AM $1
-0.01%
$184.2 billion $61.46 billion
Jul 19, 11 PM $1
+0.00%
$184.22 billion $279.17 billion
Jul 19, 10 PM $1
+0.00%
$184.22 billion $278.89 billion
Jul 19, 9 PM $1
+0.00%
$184.22 billion $278.22 billion
Jul 19, 8 PM $1
+0.00%
$184.22 billion $278.32 billion
Jul 19, 7 PM $1
+0.00%
$184.22 billion $278.66 billion
Jul 19, 6 PM $1
+0.00%
$184.22 billion $278.86 billion
Jul 19, 5 PM $1
+0.00%
$184.22 billion $279.27 billion
Jul 19, 4 PM $1
+0.00%
$184.22 billion $279.55 billion
Jul 19, 3 PM $1
+0.00%
$184.22 billion $279.56 billion
Jul 19, 2 PM $1
+0.00%
$184.22 billion $279.96 billion
Jul 19, 1 PM $1
+0.00%
$184.22 billion $279.8 billion
Jul 19, 12 PM $1
+0.00%
$184.22 billion $279.01 billion
Jul 19, 11 AM $1
+0.00%
$184.22 billion $278.8 billion
Jul 19, 10 AM $1
+0.00%
$184.22 billion $278.9 billion
Jul 19, 9 AM $1
+0.00%
$184.22 billion $278.86 billion
Jul 19, 8 AM $1
+0.00%
$184.22 billion $280.13 billion
Jul 19, 7 AM $1
+0.00%
$184.22 billion $281.6 billion
Jul 19, 6 AM $1
+0.00%
$184.22 billion $281.48 billion
Jul 19, 5 AM $1
+0.00%
$184.22 billion $281.54 billion
Jul 19, 4 AM $1
+0.00%
$184.22 billion $281.68 billion
Jul 19, 3 AM $1
+0.00%
$184.22 billion $284.37 billion
Jul 19, 2 AM $1
+0.00%
$184.22 billion $285.6 billion
Jul 19, 1 AM $1
+0.00%
$184.22 billion $287.24 billion
Jul 19, 12 AM $1
+0.00%
$184.22 billion $290.36 billion
Jul 18, 11 PM $1
+0.00%
$184.22 billion $290.29 billion
Jul 18, 10 PM $1
+0.00%
$184.22 billion $290.45 billion
Jul 18, 9 PM $1
+0.00%
$184.22 billion $292.71 billion
Jul 18, 8 PM $1
+0.00%
$184.22 billion $293.13 billion
Jul 18, 7 PM $1
+0.00%
$184.22 billion $297.79 billion
Jul 18, 6 PM $1
+0.00%
$184.22 billion $302.61 billion