Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tether USD Historical Data

USDT Page 25
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 6 AM $1
+0.00%
$183.41 billion $47.43 billion
Sep 5, 5 AM $1
-0.01%
$183.4 billion $47.91 billion
Sep 5, 4 AM $1
+0.00%
$183.43 billion $48.42 billion
Sep 5, 3 AM $1
+0.01%
$183.42 billion $49.11 billion
Sep 5, 2 AM $1
-0.02%
$183.41 billion $49.63 billion
Sep 5, 1 AM $1
+0.00%
$183.44 billion $50.23 billion
Sep 5, 12 AM $1
+0.02%
$183.43 billion $50.86 billion
Sep 4, 11 PM $1
+0.00%
$183.39 billion $51.78 billion
Sep 4, 10 PM $1
-0.01%
$183.4 billion $52.61 billion
Sep 4, 9 PM $1
+0.01%
$183.41 billion $53.41 billion
Sep 4, 8 PM $1
+0.02%
$183.4 billion $54.53 billion
Sep 4, 7 PM $1
-0.02%
$183.36 billion $55.35 billion
Sep 4, 6 PM $1
+0.00%
$183.39 billion $55.58 billion
Sep 4, 5 PM $1
+0.01%
$183.39 billion $56.39 billion
Sep 4, 4 PM $1
-0.01%
$183.37 billion $57.17 billion
Sep 4, 3 PM $1
+0.02%
$183.39 billion $58.83 billion
Sep 4, 2 PM $1
-0.02%
$183.35 billion $61.98 billion
Sep 4, 1 PM $1
+0.01%
$183.39 billion $63.25 billion
Sep 4, 12 PM $1
-0.02%
$183.36 billion $61.98 billion
Sep 4, 11 AM $1
+0.02%
$183.4 billion $57.35 billion
Sep 4, 10 AM $1
-0.03%
$183.36 billion $57.22 billion
Sep 4, 9 AM $1
+0.02%
$183.41 billion $56.57 billion
Sep 4, 8 AM $1
-0.01%
$183.39 billion $55.28 billion
Sep 4, 7 AM $1
+0.02%
$183.4 billion $54.29 billion
Sep 4, 6 AM $1
+0.00%
$183.35 billion $54.36 billion
Sep 4, 5 AM $1
-0.01%
$183.35 billion $54.14 billion
Sep 4, 4 AM $1
-0.03%
$183.36 billion $54.1 billion
Sep 4, 3 AM $1
+0.04%
$183.41 billion $53.39 billion
Sep 4, 2 AM $1
-0.01%
$183.34 billion $52.83 billion
Sep 4, 1 AM $1
-0.03%
$183.35 billion $53.05 billion
Sep 4, 12 AM $1
+0.01%
$183.41 billion $53.11 billion
Sep 3, 11 PM $1
+0.00%
$183.39 billion $52.26 billion
Sep 3, 10 PM $1
-0.02%
$183.38 billion $51.54 billion
Sep 3, 9 PM $1
+0.00%
$183.42 billion $50.53 billion
Sep 3, 8 PM $1
+0.04%
$183.42 billion $48.88 billion
Sep 3, 7 PM $1
+0.01%
$183.35 billion $48.28 billion
Sep 3, 6 PM $1
-0.04%
$183.34 billion $46.63 billion
Sep 3, 5 PM $1
+0.01%
$183.42 billion $45.77 billion
Sep 3, 4 PM $1
+0.05%
$183.39 billion $44.7 billion
Sep 3, 3 PM $1
+0.00%
$183.3 billion $43.36 billion
Sep 3, 2 PM $1
-0.08%
$183.29 billion $39.98 billion
Sep 3, 1 PM $1
+0.07%
$183.45 billion $37.18 billion
Sep 3, 12 PM $1
-0.03%
$183.32 billion $36.73 billion
Sep 3, 11 AM $1
+0.03%
$183.37 billion $36.16 billion
Sep 3, 10 AM $1
-0.04%
$183.33 billion $36.32 billion
Sep 3, 9 AM $1
+0.02%
$183.39 billion $37.1 billion
Sep 3, 8 AM $1
-0.02%
$183.36 billion $37.8 billion
Sep 3, 7 AM $1
+0.02%
$183.4 billion $37.97 billion
Sep 3, 6 AM $1
+0.01%
$183.37 billion $37.1 billion
Sep 3, 5 AM $1
+0.00%
$183.34 billion $36.97 billion