Tether USD Historical Data

USDT Page 25
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 AM $ 1
-0.14%
$ 187.78 billion $ 313.69 billion
Jun 3, 11 PM $ 1
+0.15%
$ 188.06 billion $ 295.83 billion
Jun 3, 10 PM $ 1
+0.13%
$ 188.36 billion $ 284.06 billion
Jun 3, 9 PM $ 1
-0.39%
$ 188.12 billion $ 275.36 billion
Jun 3, 8 PM $ 1
+0.13%
$ 188.85 billion $ 258.44 billion
Jun 3, 7 PM $ 1
+0.53%
$ 188.61 billion $ 243.87 billion
Jun 3, 6 PM $ 0.997
-0.26%
$ 187.62 billion $ 224.93 billion
Jun 3, 5 PM $ 1
+0.26%
$ 188.12 billion $ 210.66 billion
Jun 3, 4 PM $ 0.998
-0.24%
$ 187.64 billion $ 191.11 billion
Jun 3, 3 PM $ 1
-0.11%
$ 188.1 billion $ 179.9 billion
Jun 3, 2 PM $ 1
+0.13%
$ 188.29 billion $ 168.08 billion
Jun 3, 1 PM $ 1
+0.16%
$ 188.06 billion $ 155.34 billion
Jun 3, 12 PM $ 0.998
-0.25%
$ 187.75 billion $ 139.24 billion
Jun 3, 11 AM $ 1
+0.24%
$ 188.23 billion $ 125.49 billion
Jun 3, 10 AM $ 0.998
-0.12%
$ 187.77 billion $ 113.61 billion
Jun 3, 9 AM $ 0.999
-0.04%
$ 187.99 billion $ 98.92 billion
Jun 3, 8 AM $ 1
-0.01%
$ 188.06 billion $ 98.65 billion
Jun 3, 7 AM $ 1
-0.02%
$ 188.08 billion $ 98.47 billion
Jun 3, 6 AM $ 1
+0.06%
$ 188.13 billion $ 102.09 billion
Jun 3, 5 AM $ 0.999
-0.02%
$ 188.01 billion $ 92.52 billion
Jun 3, 4 AM $ 1
-0.03%
$ 188.06 billion $ 91.52 billion
Jun 3, 3 AM $ 1
+0.02%
$ 188.11 billion $ 90.38 billion
Jun 3, 2 AM $ 1
+0.00%
$ 188.07 billion $ 88.04 billion
Jun 3, 1 AM $ 1
-0.03%
$ 188.07 billion $ 89.19 billion
Jun 3, 12 AM $ 1
+0.01%
$ 188.12 billion $ 89.2 billion
Jun 2, 11 PM $ 1
-0.17%
$ 188.1 billion $ 88.19 billion
Jun 2, 10 PM $ 1
+0.19%
$ 188.57 billion $ 85.59 billion
Jun 2, 9 PM $ 1
+0.04%
$ 188.21 billion $ 83.84 billion
Jun 2, 8 PM $ 0.999
+0.04%
$ 188.14 billion $ 85.28 billion
Jun 2, 7 PM $ 0.999
-0.03%
$ 188.06 billion $ 82.42 billion
Jun 2, 6 PM $ 0.999
-0.03%
$ 188.12 billion $ 80.1 billion
Jun 2, 5 PM $ 1
-0.07%
$ 188.17 billion $ 79.94 billion
Jun 2, 4 PM $ 1
+0.07%
$ 188.3 billion $ 81.02 billion
Jun 2, 3 PM $ 1
-0.02%
$ 188.17 billion $ 81.15 billion
Jun 2, 2 PM $ 1
+0.01%
$ 188.21 billion $ 78.96 billion
Jun 2, 1 PM $ 1
-0.01%
$ 188.19 billion $ 76.87 billion
Jun 2, 12 PM $ 1
-0.02%
$ 188.22 billion $ 77.88 billion
Jun 2, 11 AM $ 1
+0.04%
$ 188.25 billion $ 78.98 billion
Jun 2, 10 AM $ 1
+0.00%
$ 188.17 billion $ 64.82 billion
Jun 2, 9 AM $ 1
-0.01%
$ 188.17 billion $ 62.58 billion
Jun 2, 8 AM $ 1
-0.01%
$ 188.19 billion $ 62.68 billion
Jun 2, 7 AM $ 1
+0.04%
$ 188.21 billion $ 63.08 billion
Jun 2, 6 AM $ 0.999
-0.07%
$ 188.14 billion $ 62.79 billion
Jun 2, 5 AM $ 1
+0.02%
$ 188.28 billion $ 62.54 billion
Jun 2, 4 AM $ 1
+0.02%
$ 188.25 billion $ 62.14 billion
Jun 2, 3 AM $ 1
+0.07%
$ 188.22 billion $ 62.03 billion
Jun 2, 2 AM $ 0.999
-0.11%
$ 188.08 billion $ 62 billion
Jun 2, 1 AM $ 1
+0.05%
$ 188.28 billion $ 61.04 billion
Jun 2, 12 AM $ 1
-0.01%
$ 188.19 billion $ 60.93 billion
Jun 1, 11 PM $ 1
+0.02%
$ 188.21 billion $ 61.26 billion