Tether USD Historical Data

USDT Page 26
Download
Date Close Price change Market cap Trading volume
Apr 7, 2023 $1
+0.25%
$65.66 billion $50.3 billion
Apr 6, 2023 $1
+0.09%
$65.5 billion $69.03 billion
Apr 5, 2023 $1
-0.06%
$65.43 billion $29.36 billion
Apr 4, 2023 $1
+0.09%
$65.47 billion $68.07 billion
Apr 3, 2023 $1
-0.12%
$65.41 billion $33.19 billion
Apr 2, 2023 $1
-0.07%
$65.49 billion $20.36 billion
Apr 1, 2023 $1
+0.12%
$65.53 billion $54.87 billion
Mar 31, 2023 $1
+0.07%
$65.45 billion $29.17 billion
Mar 30, 2023 $1
-0.08%
$65.41 billion $33.99 billion
Mar 29, 2023 $1
+0.03%
$65.46 billion $32.52 billion
Mar 28, 2023 $1
+0.02%
$65.44 billion $65.41 billion
Mar 27, 2023 $1
-0.12%
$65.42 billion $28.63 billion
Mar 26, 2023 $1
+0.01%
$65.5 billion $81.45 billion
Mar 25, 2023 $1
+0.12%
$65.49 billion $89.53 billion
Mar 24, 2023 $1
-0.15%
$65.41 billion $81.99 billion
Mar 23, 2023 $1
-0.23%
$65.51 billion $39.23 billion
Mar 22, 2023 $1
+0.19%
$65.66 billion $51.29 billion
Mar 21, 2023 $1
-0.30%
$65.53 billion $49.02 billion
Mar 20, 2023 $1.01
+0.06%
$65.73 billion $53.96 billion
Mar 19, 2023 $1.01
-0.27%
$65.69 billion $43.3 billion
Mar 18, 2023 $1.01
+0.81%
$65.87 billion $45.78 billion
Mar 17, 2023 $1
-0.23%
$65.34 billion $58.43 billion
Mar 16, 2023 $1
-0.35%
$65.49 billion $44.98 billion
Mar 15, 2023 $1.01
+0.27%
$65.72 billion $62.86 billion
Mar 14, 2023 $1
-0.03%
$65.54 billion $67.7 billion
Mar 13, 2023 $1
+0.18%
$65.56 billion $69.4 billion
Mar 12, 2023 $1
-0.50%
$65.45 billion $43.51 billion
Mar 11, 2023 $1.01
+0.51%
$65.76 billion $58.53 billion
Mar 10, 2023 $1
-0.06%
$65.42 billion $53.2 billion
Mar 9, 2023 $1
-0.23%
$65.47 billion $40.46 billion
Mar 8, 2023 $1
+0.51%
$65.61 billion $29.65 billion
Mar 7, 2023 $0.999
-0.33%
$65.28 billion $28.72 billion
Mar 6, 2023 $1
+0.10%
$65.5 billion $23.69 billion
Mar 5, 2023 $1
-0.18%
$65.44 billion $18.8 billion
Mar 4, 2023 $1
+0.26%
$65.56 billion $18.68 billion
Mar 3, 2023 $1
-0.04%
$65.39 billion $38.5 billion
Mar 2, 2023 $1
+0.14%
$65.41 billion $28.36 billion
Mar 1, 2023 $0.999
-0.26%
$65.32 billion $33.99 billion
Feb 28, 2023 $1
+0.23%
$65.49 billion $27.25 billion
Feb 27, 2023 $1
+0.05%
$65.34 billion $29.29 billion
Feb 26, 2023 $0.999
+0.05%
$65.3 billion $23.19 billion
Feb 25, 2023 $0.999
-0.14%
$65.27 billion $24.72 billion
Feb 24, 2023 $1
-0.04%
$65.36 billion $38.92 billion
Feb 23, 2023 $1
+0.27%
$65.39 billion $39.66 billion
Feb 22, 2023 $0.998
-0.21%
$65.21 billion $41.71 billion
Feb 21, 2023 $1
+0.12%
$65.35 billion $44.14 billion
Feb 20, 2023 $0.999
-0.65%
$65.27 billion $43.24 billion
Feb 19, 2023 $1.01
+0.12%
$65.7 billion $38.45 billion
Feb 18, 2023 $1
+0.26%
$65.62 billion $29.89 billion
Feb 17, 2023 $1
-0.90%
$65.44 billion $50.51 billion