Tether USD Historical Data

USDT Page 26
Download
Date Close Price change Market cap Trading volume
Nov 8, 2022 $ 0.996
-0.34%
$ 69.28 billion $ 112.36 billion
Nov 7, 2022 $ 1
-0.47%
$ 69.51 billion $ 47.75 billion
Nov 6, 2022 $ 1
+0.38%
$ 69.68 billion $ 34.59 billion
Nov 5, 2022 $ 1
+0.00%
$ 69.41 billion $ 39.69 billion
Nov 4, 2022 $ 1
-0.05%
$ 69.42 billion $ 59.39 billion
Nov 3, 2022 $ 1
+0.18%
$ 69.44 billion $ 42.59 billion
Nov 2, 2022 $ 1
-0.03%
$ 69.32 billion $ 50.87 billion
Nov 1, 2022 $ 1
+0.04%
$ 69.41 billion $ 39.65 billion
Oct 31, 2022 $ 0.999
-0.02%
$ 69.38 billion $ 48.14 billion
Oct 30, 2022 $ 1
-0.13%
$ 69.08 billion $ 39.11 billion
Oct 29, 2022 $ 1
-0.16%
$ 69.07 billion $ 53.93 billion
Oct 28, 2022 $ 1
+0.06%
$ 69.06 billion $ 42.53 billion
Oct 27, 2022 $ 1
-0.01%
$ 68.92 billion $ 47.74 billion
Oct 26, 2022 $ 1
-0.02%
$ 68.55 billion $ 53.94 billion
Oct 25, 2022 $ 1
+0.01%
$ 68.57 billion $ 45.24 billion
Oct 24, 2022 $ 1
+0.10%
$ 68.52 billion $ 32.44 billion
Oct 23, 2022 $ 1
-0.11%
$ 68.43 billion $ 26.06 billion
Oct 22, 2022 $ 1
+0.01%
$ 68.5 billion $ 19.74 billion
Oct 21, 2022 $ 1
+0.05%
$ 68.49 billion $ 34.95 billion
Oct 20, 2022 $ 1
+0.00%
$ 68.46 billion $ 29.94 billion
Oct 19, 2022 $ 1
-0.03%
$ 68.46 billion $ 29.56 billion
Oct 18, 2022 $ 1
+0.03%
$ 68.49 billion $ 35.16 billion
Oct 17, 2022 $ 1
+0.00%
$ 68.46 billion $ 34.8 billion
Oct 16, 2022 $ 1
+0.05%
$ 68.45 billion $ 27.32 billion
Oct 15, 2022 $ 1
-0.04%
$ 68.42 billion $ 24.18 billion
Oct 14, 2022 $ 1
-0.05%
$ 68.44 billion $ 46.29 billion
Oct 13, 2022 $ 1
+0.02%
$ 68.46 billion $ 56.32 billion
Oct 12, 2022 $ 1
+0.15%
$ 68.44 billion $ 30.94 billion
Oct 11, 2022 $ 0.999
-0.21%
$ 68.34 billion $ 35.02 billion
Oct 10, 2022 $ 1
+0.05%
$ 68.48 billion $ 35.3 billion
Oct 9, 2022 $ 1
-0.02%
$ 68.4 billion $ 20.89 billion
Oct 8, 2022 $ 1
+0.00%
$ 68.41 billion $ 21.3 billion
Oct 7, 2022 $ 1
+0.07%
$ 68.37 billion $ 33.56 billion
Oct 6, 2022 $ 1
-0.05%
$ 68.2 billion $ 39.87 billion
Oct 5, 2022 $ 1
+0.00%
$ 68.24 billion $ 37.84 billion
Oct 4, 2022 $ 1
+0.02%
$ 68.09 billion $ 39.77 billion
Oct 3, 2022 $ 1
-0.04%
$ 67.96 billion $ 35.27 billion
Oct 2, 2022 $ 1
+0.00%
$ 67.99 billion $ 27.54 billion
Oct 1, 2022 $ 1
+0.04%
$ 68 billion $ 24.45 billion
Sep 30, 2022 $ 1
+0.15%
$ 67.97 billion $ 51.85 billion
Sep 29, 2022 $ 0.999
-0.23%
$ 67.88 billion $ 49.54 billion
Sep 28, 2022 $ 1
+0.03%
$ 68.03 billion $ 59.06 billion
Sep 27, 2022 $ 1
+0.11%
$ 68.01 billion $ 66.24 billion
Sep 26, 2022 $ 1
-0.04%
$ 67.94 billion $ 185.95 billion
Sep 25, 2022 $ 1
+0.01%
$ 67.96 billion $ 33.32 billion
Sep 24, 2022 $ 1
-0.04%
$ 67.95 billion $ 36.27 billion
Sep 23, 2022 $ 1
-0.03%
$ 67.98 billion $ 52.15 billion
Sep 22, 2022 $ 1
-0.05%
$ 68 billion $ 49.22 billion
Sep 21, 2022 $ 1
+0.07%
$ -- $ 58.13 billion
Sep 20, 2022 $ 1
-0.08%
$ 67.94 billion $ 45.13 billion