Tether USD Historical Data

USDT Page 26
Download
Date Close Price change Market cap Trading volume
Jul 18, 6 PM $1
+0.00%
$184.22 billion $302.61 billion
Jul 18, 5 PM $1
+0.00%
$184.22 billion $306.58 billion
Jul 18, 4 PM $1
+0.00%
$184.22 billion $320.43 billion
Jul 18, 3 PM $1
+0.00%
$184.22 billion $657.47 billion
Jul 18, 2 PM $1
+0.00%
$184.22 billion $658.53 billion
Jul 18, 1 PM $1
+0.00%
$184.22 billion $660.17 billion
Jul 18, 12 PM $1
+0.00%
$184.22 billion $662.1 billion
Jul 18, 11 AM $1
+0.00%
$184.22 billion $662.41 billion
Jul 18, 10 AM $1
+0.00%
$184.22 billion $662.77 billion
Jul 18, 9 AM $1
+0.00%
$184.22 billion $663.07 billion
Jul 18, 8 AM $1
+0.00%
$184.22 billion $663.56 billion
Jul 18, 7 AM $1
+0.01%
$184.22 billion $664.64 billion
Jul 18, 6 AM $1
-0.01%
$184.21 billion $665.74 billion
Jul 18, 5 AM $1
+0.00%
$184.22 billion $666.9 billion
Jul 18, 4 AM $1
+0.00%
$184.22 billion $668.15 billion
Jul 18, 3 AM $1
+0.00%
$184.22 billion $668.42 billion
Jul 18, 2 AM $1
+0.00%
$184.22 billion $668.63 billion
Jul 18, 1 AM $1
+0.00%
$184.22 billion $669.36 billion
Jul 18, 12 AM $1
+0.00%
$184.2 billion $670.11 billion
Jul 17, 11 PM $1
+0.00%
$184.21 billion $670.73 billion
Jul 17, 10 PM $1
+0.00%
$184.21 billion $669.92 billion
Jul 17, 9 PM $1
+0.00%
$184.21 billion $668.87 billion
Jul 17, 8 PM $1
+0.01%
$184.21 billion $657.85 billion
Jul 17, 7 PM $1
-0.01%
$184.2 billion $496.68 billion
Jul 17, 6 PM $1
+0.00%
$184.21 billion $327.85 billion
Jul 17, 5 PM $1
-0.03%
$184.19 billion $236.37 billion
Jul 17, 4 PM $1
+0.00%
$184.24 billion $140.24 billion
Jul 17, 3 PM $1
+0.02%
$184.24 billion $1.24 trillion
Jul 17, 2 PM $1
+0.01%
$184.21 billion $1.12 trillion
Jul 17, 1 PM $1
-0.02%
$184.19 billion $950.58 billion
Jul 17, 12 PM $1
+0.01%
$184.22 billion $787.24 billion
Jul 17, 11 AM $1
-0.01%
$184.2 billion $778.54 billion
Jul 17, 10 AM $1
+0.01%
$184.22 billion $771.8 billion
Jul 17, 9 AM $1
+0.00%
$184.2 billion $764.16 billion
Jul 17, 8 AM $1
+0.00%
$184.2 billion $762.56 billion
Jul 17, 7 AM $1
+0.00%
$184.2 billion $758.83 billion
Jul 17, 6 AM $1
-0.01%
$184.2 billion $754.88 billion
Jul 17, 5 AM $1
+0.01%
$184.22 billion $753.16 billion
Jul 17, 4 AM $1
-0.01%
$184.2 billion $793.79 billion
Jul 17, 3 AM $1
+0.01%
$184.22 billion $793.74 billion
Jul 17, 2 AM $1
+0.00%
$184.2 billion $794.71 billion
Jul 17, 1 AM $1
+0.00%
$184.19 billion $794.12 billion
Jul 17, 12 AM $1
+0.01%
$184.22 billion $793.91 billion
Jul 16, 11 PM $1
+0.01%
$184.2 billion $793.83 billion
Jul 16, 10 PM $1
+0.00%
$184.2 billion $791.12 billion
Jul 16, 9 PM $1
+0.00%
$184.2 billion $785.61 billion
Jul 16, 8 PM $1
+0.00%
$184.2 billion $779.3 billion
Jul 16, 7 PM $1
-0.01%
$184.19 billion $642.27 billion
Jul 16, 6 PM $1
+0.01%
$184.2 billion $515.81 billion
Jul 16, 5 PM $1
-0.01%
$184.19 billion $446.52 billion