Tether USD Historical Data

USDT Page 26
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 PM $ 1
+0.02%
$ 188.21 billion $ 61.26 billion
Jun 1, 10 PM $ 0.999
-0.07%
$ 188.12 billion $ 61.18 billion
Jun 1, 9 PM $ 1
+0.02%
$ 188.27 billion $ 60.74 billion
Jun 1, 8 PM $ 1
+0.02%
$ 188.24 billion $ 60.23 billion
Jun 1, 7 PM $ 1
+0.02%
$ 188.2 billion $ 59.89 billion
Jun 1, 6 PM $ 1
-0.04%
$ 188.16 billion $ 59.02 billion
Jun 1, 5 PM $ 1
+0.06%
$ 188.23 billion $ 58.06 billion
Jun 1, 4 PM $ 0.999
-0.04%
$ 188.12 billion $ 55.98 billion
Jun 1, 3 PM $ 1
-0.01%
$ 188.19 billion $ 53.38 billion
Jun 1, 2 PM $ 1
-0.02%
$ 188.23 billion $ 50.95 billion
Jun 1, 1 PM $ 1
+0.04%
$ 188.26 billion $ 48.54 billion
Jun 1, 12 PM $ 1
-0.03%
$ 188.18 billion $ 45.03 billion
Jun 1, 11 AM $ 1
+0.01%
$ 188.24 billion $ 42.37 billion
Jun 1, 10 AM $ 1
-0.02%
$ 188.22 billion $ 41.65 billion
Jun 1, 9 AM $ 1
+0.05%
$ 188.27 billion $ 40.74 billion
Jun 1, 8 AM $ 1
-0.01%
$ 188.19 billion $ 39.03 billion
Jun 1, 7 AM $ 1
-0.02%
$ 188.2 billion $ 37.78 billion
Jun 1, 6 AM $ 1
+0.00%
$ 188.23 billion $ 36.9 billion
Jun 1, 5 AM $ 1
+0.03%
$ 188.24 billion $ 35.67 billion
Jun 1, 4 AM $ 1
-0.05%
$ 188.19 billion $ 35.05 billion
Jun 1, 3 AM $ 1
+0.02%
$ 188.28 billion $ 34.43 billion
Jun 1, 2 AM $ 1
-0.06%
$ 188.23 billion $ 33.71 billion
Jun 1, 1 AM $ 1
+0.06%
$ 188.34 billion $ 33.18 billion
Jun 1, 12 AM $ 1
+0.02%
$ 188.24 billion $ 32.62 billion
May 31, 11 PM $ 1
+0.00%
$ 188.21 billion $ 31.83 billion
May 31, 10 PM $ 1
+0.02%
$ 188.45 billion $ 31.25 billion
May 31, 9 PM $ 1
-0.02%
$ 188.4 billion $ 30.99 billion
May 31, 8 PM $ 1
+0.00%
$ 188.44 billion $ 30.78 billion
May 31, 7 PM $ 1
-0.01%
$ 188.43 billion $ 30.75 billion
May 31, 6 PM $ 1
+0.00%
$ 188.45 billion $ 31.02 billion
May 31, 5 PM $ 1
+0.04%
$ 188.45 billion $ 31.09 billion
May 31, 4 PM $ 0.999
-0.04%
$ 188.38 billion $ 31.45 billion
May 31, 3 PM $ 1
-0.02%
$ 188.45 billion $ 31.37 billion
May 31, 2 PM $ 1
+0.01%
$ 188.48 billion $ 31.68 billion
May 31, 1 PM $ 1
-0.02%
$ 188.45 billion $ 31.67 billion
May 31, 12 PM $ 1
+0.03%
$ 188.49 billion $ 31.67 billion
May 31, 11 AM $ 1
+0.01%
$ 188.44 billion $ 31.65 billion
May 31, 10 AM $ 1
-0.05%
$ 188.42 billion $ 31.62 billion
May 31, 9 AM $ 1
+0.05%
$ 188.52 billion $ 31.44 billion
May 31, 8 AM $ 1
-0.01%
$ 188.42 billion $ 31.31 billion
May 31, 7 AM $ 1
+0.00%
$ 188.44 billion $ 31.17 billion
May 31, 6 AM $ 1
-0.01%
$ 188.44 billion $ 31.06 billion
May 31, 5 AM $ 1
+0.00%
$ 188.45 billion $ 31.41 billion
May 31, 4 AM $ 1
+0.00%
$ 188.45 billion $ 32.17 billion
May 31, 3 AM $ 1
+0.02%
$ 188.46 billion $ 33.42 billion
May 31, 2 AM $ 1
-0.02%
$ 188.42 billion $ 33.98 billion
May 31, 1 AM $ 1
+0.03%
$ 188.46 billion $ 33.85 billion
May 31, 12 AM $ 1
-0.02%
$ 188.4 billion $ 34.01 billion
May 30, 11 PM $ 1
+0.00%
$ 188.44 billion $ 34.15 billion
May 30, 10 PM $ 1
+0.00%
$ 188.44 billion $ 34.48 billion