Tether USD Historical Data

USDT Page 26
Date Close Price change Market cap Trading volume
8:04 AM $ 1
-0.01%
$ 184.12 billion $ 50.05 billion
8:03 AM $ 1
+0.01%
$ 184.12 billion $ 49.83 billion
8:02 AM $ 1
-0.01%
$ 184.12 billion $ 49.85 billion
8:01 AM $ 1
+0.01%
$ 184.12 billion $ 49.85 billion
8:00 AM $ 1
-0.03%
$ 184.12 billion $ 49.84 billion
7:59 AM $ 1
-0.02%
$ 184.17 billion $ 49.81 billion
7:58 AM $ 1
+0.01%
$ 184.17 billion $ 49.8 billion
7:57 AM $ 1
-0.01%
$ 184.17 billion $ 49.79 billion
7:56 AM $ 1
-0.01%
$ 184.17 billion $ 49.8 billion
7:55 AM $ 1
-0.01%
$ 184.17 billion $ 49.8 billion
7:54 AM $ 1
+0.02%
$ 184.23 billion $ 49.76 billion
7:53 AM $ 1
+0.00%
$ 184.23 billion $ 49.72 billion
7:52 AM $ 1
+0.00%
$ 184.23 billion $ 49.71 billion
7:51 AM $ 1
+0.03%
$ 184.23 billion $ 49.69 billion
7:50 AM $ 1
+0.00%
$ 184.23 billion $ 49.67 billion
7:49 AM $ 1
+0.00%
$ 184.16 billion $ 49.69 billion
7:48 AM $ 1
+0.01%
$ 184.16 billion $ 49.7 billion
7:47 AM $ 1
+0.00%
$ 184.16 billion $ 49.69 billion
7:46 AM $ 1
+0.00%
$ 184.16 billion $ 49.7 billion
7:45 AM $ 1
+0.00%
$ 184.16 billion $ 49.71 billion
7:44 AM $ 1
+0.01%
$ 184.15 billion $ 49.75 billion
7:43 AM $ 1
+0.00%
$ 184.15 billion $ 49.76 billion
7:42 AM $ 1
+0.00%
$ 184.15 billion $ 49.76 billion
7:41 AM $ 1
+0.00%
$ 184.15 billion $ 49.76 billion
7:40 AM $ 1
+0.00%
$ 184.15 billion $ 49.76 billion
7:39 AM $ 1
+0.01%
$ 184.13 billion $ 49.8 billion
7:38 AM $ 1
-0.01%
$ 184.13 billion $ 49.79 billion
7:37 AM $ 1
+0.01%
$ 184.13 billion $ 49.79 billion
7:36 AM $ 1
+0.00%
$ 184.13 billion $ 49.81 billion
7:35 AM $ 1
+0.00%
$ 184.13 billion $ 49.81 billion
7:34 AM $ 1
+0.01%
$ 184.12 billion $ 49.85 billion
7:33 AM $ 1
+0.00%
$ 184.12 billion $ 49.84 billion
7:32 AM $ 1
-0.01%
$ 184.12 billion $ 49.84 billion
7:31 AM $ 1
+0.00%
$ 184.12 billion $ 49.84 billion
7:30 AM $ 1
-0.01%
$ 184.12 billion $ 49.84 billion
7:29 AM $ 1
-0.01%
$ 184.16 billion $ 49.82 billion
7:28 AM $ 1
+0.00%
$ 184.16 billion $ 49.81 billion
7:27 AM $ 1
+0.00%
$ 184.16 billion $ 49.8 billion
7:26 AM $ 1
+0.01%
$ 184.16 billion $ 49.79 billion
7:25 AM $ 1
+0.02%
$ 184.16 billion $ 49.78 billion
7:24 AM $ 1
+0.00%
$ 184.11 billion $ 49.77 billion
7:23 AM $ 1
+0.01%
$ 184.11 billion $ 49.76 billion
7:22 AM $ 1
+0.00%
$ 184.11 billion $ 49.77 billion
7:21 AM $ 1
+0.00%
$ 184.11 billion $ 49.77 billion
7:20 AM $ 1
+0.00%
$ 184.11 billion $ 49.77 billion
7:19 AM $ 1
+0.00%
$ 184.1 billion $ 49.77 billion
7:18 AM $ 1
-0.01%
$ 184.1 billion $ 49.77 billion
7:17 AM $ 1
+0.00%
$ 184.1 billion $ 49.77 billion
7:16 AM $ 1
-0.01%
$ 184.1 billion $ 49.77 billion
7:15 AM $ 1
-0.01%
$ 184.1 billion $ 49.77 billion