Tether USD Historical Data

USDT Page 27
Download
Date Close Price change Market cap Trading volume
Sep 19, 2022 $ 1
+0.04%
$ 68 billion $ 51.22 billion
Sep 18, 2022 $ 1
+0.03%
$ 67.97 billion $ 41.43 billion
Sep 17, 2022 $ 1
+0.12%
$ 67.95 billion $ 30.56 billion
Sep 16, 2022 $ 0.999
-0.08%
$ 67.83 billion $ 42.33 billion
Sep 15, 2022 $ 1
-0.03%
$ 67.88 billion $ 55.13 billion
Sep 14, 2022 $ 1
+0.01%
$ 67.9 billion $ 48.81 billion
Sep 13, 2022 $ 1
+0.07%
$ 67.74 billion $ 62.94 billion
Sep 12, 2022 $ 1
+0.21%
$ 67.69 billion $ 57.22 billion
Sep 11, 2022 $ 0.997
-0.45%
$ 67.48 billion $ 39.28 billion
Sep 10, 2022 $ 1
+0.16%
$ 67.68 billion $ 45.14 billion
Sep 9, 2022 $ 1
+0.02%
$ 67.58 billion $ 58.13 billion
Sep 8, 2022 $ 1
-0.09%
$ 67.56 billion $ 40.29 billion
Sep 7, 2022 $ 1
-0.12%
$ 67.62 billion $ 43.66 billion
Sep 6, 2022 $ 1
+0.22%
$ 67.71 billion $ 54.37 billion
Sep 5, 2022 $ 1
+0.12%
$ 67.56 billion $ 32.31 billion
Sep 4, 2022 $ 0.999
-0.07%
$ 67.48 billion $ 23.72 billion
Sep 3, 2022 $ 1
+0.00%
$ 67.53 billion $ 24.28 billion
Sep 2, 2022 $ 1
-0.04%
$ 67.53 billion $ 36.93 billion
Sep 1, 2022 $ 1
+0.08%
$ 67.55 billion $ 37.73 billion
Aug 31, 2022 $ 0.999
-0.19%
$ 67.5 billion $ 40.76 billion
Aug 30, 2022 $ 1
+0.15%
$ 67.63 billion $ 41.73 billion
Aug 29, 2022 $ 1
-0.42%
$ 67.53 billion $ 36.88 billion
Aug 28, 2022 $ 1
+0.35%
$ 67.82 billion $ 44.53 billion
Aug 27, 2022 $ 1
+0.04%
$ 67.59 billion $ 51.18 billion
Aug 26, 2022 $ 1
-0.04%
$ 67.56 billion $ 68.42 billion
Aug 25, 2022 $ 1
-0.04%
$ 67.59 billion $ 52.35 billion
Aug 24, 2022 $ 1
+0.12%
$ 67.62 billion $ 53.81 billion
Aug 23, 2022 $ 1
+0.28%
$ 67.53 billion $ 57.5 billion
Aug 22, 2022 $ 0.997
-0.39%
$ 67.34 billion $ 52.55 billion
Aug 21, 2022 $ 1
+0.05%
$ 67.6 billion $ 44.68 billion
Aug 20, 2022 $ 1
-0.10%
$ 67.57 billion $ 48.94 billion
Aug 19, 2022 $ 1
-0.02%
$ 67.64 billion $ 70.48 billion
Aug 18, 2022 $ 1
+0.16%
$ 67.67 billion $ 46.32 billion
Aug 17, 2022 $ 1
-0.05%
$ 67.57 billion $ 59.51 billion
Aug 16, 2022 $ 1
+0.08%
$ 67.6 billion $ 52.12 billion
Aug 15, 2022 $ 1
-0.09%
$ 67.39 billion $ 61.97 billion
Aug 14, 2022 $ 1
+0.03%
$ 67.32 billion $ 50.86 billion
Aug 13, 2022 $ 1
+0.04%
$ 66.92 billion $ 47.85 billion
Aug 12, 2022 $ 1
-0.06%
$ 66.75 billion $ 48.91 billion
Aug 11, 2022 $ 1
+0.10%
$ 66.79 billion $ 66.47 billion
Aug 10, 2022 $ 0.999
-0.12%
$ 66.48 billion $ 62.35 billion
Aug 9, 2022 $ 1
+0.08%
$ 66.51 billion $ 50.11 billion
Aug 8, 2022 $ 1
-0.03%
$ 66.46 billion $ 54.62 billion
Aug 7, 2022 $ 1
+0.01%
$ 66.48 billion $ 33.74 billion
Aug 6, 2022 $ 1
-0.01%
$ 66.47 billion $ 33.72 billion
Aug 5, 2022 $ 1
-0.01%
$ 66.47 billion $ 45.21 billion
Aug 4, 2022 $ 1
+0.01%
$ 66.42 billion $ 45.98 billion
Aug 3, 2022 $ 1
+0.02%
$ 66.43 billion $ 48.44 billion
Aug 2, 2022 $ 1
+0.02%
$ 66.32 billion $ 56.77 billion
Aug 1, 2022 $ 1
+0.05%
$ 66.23 billion $ 50.52 billion