Tether USD Historical Data

USDT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 16, 2023 $1.01
+1.33%
$66.04 billion $57.16 billion
Feb 15, 2023 $0.997
-0.36%
$65.17 billion $45.06 billion
Feb 14, 2023 $1
+0.08%
$65.41 billion $40.61 billion
Feb 13, 2023 $0.998
-0.43%
$65.26 billion $40.39 billion
Feb 12, 2023 $1
+0.34%
$65.56 billion $28.95 billion
Feb 11, 2023 $1
-0.09%
$65.34 billion $23.23 billion
Feb 10, 2023 $1
-0.20%
$65.4 billion $37.32 billion
Feb 9, 2023 $1
+0.27%
$65.55 billion $54.4 billion
Feb 8, 2023 $1
+0.02%
$65.37 billion $38.4 billion
Feb 7, 2023 $1
-0.28%
$65.33 billion $38.74 billion
Feb 6, 2023 $1
+0.05%
$65.52 billion $32.69 billion
Feb 5, 2023 $1
-0.20%
$65.49 billion $30.29 billion
Feb 4, 2023 $1
+0.36%
$65.61 billion $25.05 billion
Feb 3, 2023 $1
-0.38%
$65.38 billion $37.3 billion
Feb 2, 2023 $1
+0.49%
$65.63 billion $43.16 billion
Feb 1, 2023 $0.999
-0.06%
$65.31 billion $36.17 billion
Jan 31, 2023 $1
+0.03%
$65.35 billion $32.28 billion
Jan 30, 2023 $1
-0.14%
$65.33 billion $37.23 billion
Jan 29, 2023 $1
-0.01%
$65.43 billion $33.81 billion
Jan 28, 2023 $1
+0.03%
$65.43 billion $24.75 billion
Jan 27, 2023 $1
-0.10%
$65.41 billion $35.17 billion
Jan 26, 2023 $1
-0.06%
$65.48 billion $35.24 billion
Jan 25, 2023 $1
-0.03%
$65.52 billion $38.66 billion
Jan 24, 2023 $1
+0.06%
$65.54 billion $34.61 billion
Jan 23, 2023 $1
+0.29%
$65.5 billion $35.16 billion
Jan 22, 2023 $0.999
-0.55%
$65.32 billion $34.19 billion
Jan 21, 2023 $1
+0.75%
$65.68 billion $39.71 billion
Jan 20, 2023 $0.997
-0.32%
$65.19 billion $33.92 billion
Jan 19, 2023 $1
-0.20%
$65.4 billion $25.88 billion
Jan 18, 2023 $1
+0.10%
$65.53 billion $40.32 billion
Jan 17, 2023 $1
+0.18%
$65.46 billion $32.04 billion
Jan 16, 2023 $1
+0.06%
$65.34 billion $35.35 billion
Jan 15, 2023 $0.999
-0.03%
$65.3 billion $28.76 billion
Jan 14, 2023 $0.999
+0.08%
$65.33 billion $53.99 billion
Jan 13, 2023 $0.999
-0.15%
$65.19 billion $38.03 billion
Jan 12, 2023 $1
+0.49%
$65.38 billion $41.01 billion
Jan 11, 2023 $0.995
-0.52%
$65.06 billion $24.94 billion
Jan 10, 2023 $1
-0.09%
$65.4 billion $24.07 billion
Jan 9, 2023 $1
+0.40%
$65.46 billion $30.42 billion
Jan 8, 2023 $0.997
-0.33%
$65.19 billion $14.63 billion
Jan 7, 2023 $1
+0.07%
$65.41 billion $11.66 billion
Jan 6, 2023 $1
+0.00%
$65.37 billion $19.66 billion
Jan 5, 2023 $1
+0.05%
$65.36 billion $16.62 billion
Jan 4, 2023 $1
+0.00%
$65.33 billion $20.74 billion
Jan 3, 2023 $1
-0.14%
$65.33 billion $16.12 billion
Jan 2, 2023 $1
+0.12%
$65.43 billion $15.43 billion
Jan 1, 2023 $1
-0.01%
$65.35 billion $10.21 billion
Dec 31, 2022 $1
+0.02%
$65.35 billion $12.11 billion
Dec 30, 2022 $1
+0.01%
$65.34 billion $17.15 billion
Dec 29, 2022 $0.999
+0.04%
$65.33 billion $16.63 billion