Tether USD Historical Data

USDT Page 27
Date Close Price change Market cap Trading volume
Jul 16, 4 PM $1
+0.00%
$184.21 billion $383.36 billion
Jul 16, 3 PM $1
+0.02%
$184.19 billion $308.2 billion
Jul 16, 2 PM $1
-0.01%
$184.16 billion $233.76 billion
Jul 16, 1 PM $1
-0.01%
$184.32 billion $141.53 billion
Jul 16, 12 PM $1
+0.02%
$184.35 billion $58.62 billion
Jul 16, 11 AM $1
+0.00%
$184.32 billion $54.68 billion
Jul 16, 10 AM $1
-0.01%
$184.32 billion $52.19 billion
Jul 16, 9 AM $1
+0.00%
$184.35 billion $50.54 billion
Jul 16, 8 AM $1
-0.03%
$184.34 billion $49.74 billion
Jul 16, 7 AM $1
+0.00%
$184.35 billion $783.82 billion
Jul 16, 6 AM $1
+0.00%
$184.36 billion $783.67 billion
Jul 16, 5 AM $1
+0.00%
$184.35 billion $781.89 billion
Jul 16, 4 AM $1
-0.01%
$184.35 billion $781.8 billion
Jul 16, 3 AM $1
+0.01%
$184.36 billion $781.77 billion
Jul 16, 2 AM $1
-0.01%
$184.35 billion $781.51 billion
Jul 16, 1 AM $1
+0.01%
$184.37 billion $781.61 billion
Jul 16, 12 AM $1
-0.01%
$184.34 billion $781.66 billion
Jul 15, 11 PM $1
+0.00%
$184.36 billion $781.33 billion
Jul 15, 10 PM $1
+0.00%
$184.35 billion $780.51 billion
Jul 15, 9 PM $1
+0.00%
$184.35 billion $779.91 billion
Jul 15, 8 PM $1
+0.03%
$184.35 billion $775.05 billion
Jul 15, 7 PM $1
-0.02%
$184.3 billion $647.66 billion
Jul 15, 6 PM $1
+0.01%
$184.34 billion $548.33 billion
Jul 15, 5 PM $1
-0.01%
$184.33 billion $484.87 billion
Jul 15, 4 PM $1
+0.00%
$184.36 billion $421.27 billion
Jul 15, 3 PM $1
+0.00%
$184.36 billion $331.41 billion
Jul 15, 2 PM $1
+0.02%
$184.36 billion $250.16 billion
Jul 15, 1 PM $1
+0.01%
$184.33 billion $131.71 billion
Jul 15, 12 PM $1
-0.02%
$184.31 billion $54.53 billion
Jul 15, 11 AM $1
+0.01%
$184.34 billion $51.29 billion
Jul 15, 10 AM $1
-0.01%
$184.33 billion $50.03 billion
Jul 15, 9 AM $1
+0.01%
$184.35 billion $49.65 billion
Jul 15, 8 AM $1
-0.02%
$184.32 billion $49.97 billion
Jul 15, 7 AM $1
+0.01%
$184.36 billion $685.47 billion
Jul 15, 6 AM $1
-0.01%
$184.34 billion $678.36 billion
Jul 15, 5 AM $1
+0.00%
$184.35 billion $681.1 billion
Jul 15, 4 AM $1
+0.00%
$184.35 billion $681.09 billion
Jul 15, 3 AM $1
+0.00%
$184.35 billion $681.04 billion
Jul 15, 2 AM $1
+0.02%
$184.37 billion $680.94 billion
Jul 15, 1 AM $1
-0.01%
$184.34 billion $680.99 billion
Jul 15, 12 AM $1
+0.00%
$184.36 billion $680.97 billion
Jul 14, 11 PM $1
+0.01%
$184.39 billion $681.19 billion
Jul 14, 10 PM $1
+0.00%
$184.38 billion $679.89 billion
Jul 14, 9 PM $1
+0.00%
$184.38 billion $678.03 billion
Jul 14, 8 PM $1
+0.00%
$184.38 billion $671.86 billion
Jul 14, 7 PM $1
-0.02%
$184.35 billion $546.52 billion
Jul 14, 6 PM $1
+0.01%
$184.39 billion $460.11 billion
Jul 14, 5 PM $1
+0.00%
$184.38 billion $410.93 billion
Jul 14, 4 PM $1
+0.01%
$184.38 billion $365.12 billion
Jul 14, 3 PM $1
+0.03%
$184.36 billion $316.63 billion