Tether USD Historical Data

USDT Page 27
Download
Date Close Price change Market cap Trading volume
May 30, 11 PM $ 1
+0.00%
$ 188.44 billion $ 34.15 billion
May 30, 10 PM $ 1
+0.00%
$ 188.44 billion $ 34.48 billion
May 30, 9 PM $ 1
+0.01%
$ 188.44 billion $ 34.56 billion
May 30, 8 PM $ 1
-0.01%
$ 188.43 billion $ 34.84 billion
May 30, 7 PM $ 1
+0.01%
$ 188.46 billion $ 34.95 billion
May 30, 6 PM $ 1
+0.00%
$ 188.44 billion $ 35.4 billion
May 30, 5 PM $ 1
+0.01%
$ 188.44 billion $ 36.65 billion
May 30, 4 PM $ 1
-0.01%
$ 188.42 billion $ 38.44 billion
May 30, 3 PM $ 1
-0.01%
$ 188.44 billion $ 40.04 billion
May 30, 2 PM $ 1
+0.02%
$ 188.45 billion $ 43.23 billion
May 30, 1 PM $ 1
+0.00%
$ 188.42 billion $ 44.53 billion
May 30, 12 PM $ 1
-0.01%
$ 188.42 billion $ 45.74 billion
May 30, 11 AM $ 1
+0.00%
$ 188.44 billion $ 46.34 billion
May 30, 10 AM $ 1
+0.01%
$ 188.44 billion $ 46.89 billion
May 30, 9 AM $ 1
+0.00%
$ 188.43 billion $ 47.32 billion
May 30, 8 AM $ 1
+0.01%
$ 188.44 billion $ 48.07 billion
May 30, 7 AM $ 1
-0.02%
$ 188.43 billion $ 49.39 billion
May 30, 6 AM $ 1
+0.01%
$ 188.46 billion $ 50.44 billion
May 30, 5 AM $ 1
+0.02%
$ 188.45 billion $ 50.79 billion
May 30, 4 AM $ 1
-0.02%
$ 188.42 billion $ 50.58 billion
May 30, 3 AM $ 1
+0.02%
$ 188.46 billion $ 49.73 billion
May 30, 2 AM $ 1
-0.01%
$ 188.42 billion $ 49.5 billion
May 30, 1 AM $ 1
+0.00%
$ 188.44 billion $ 49.66 billion
May 30, 12 AM $ 1
-0.01%
$ 188.43 billion $ 49.45 billion
May 29, 11 PM $ 1
+0.02%
$ 188.44 billion $ 49.54 billion
May 29, 10 PM $ 1
-0.04%
$ 189.5 billion $ 49.37 billion
May 29, 9 PM $ 1
+0.01%
$ 189.57 billion $ 49.36 billion
May 29, 8 PM $ 1
-0.03%
$ 189.56 billion $ 49.27 billion
May 29, 7 PM $ 1
+0.05%
$ 189.61 billion $ 49.68 billion
May 29, 6 PM $ 1
-0.02%
$ 189.53 billion $ 49.63 billion
May 29, 5 PM $ 1
+0.03%
$ 189.57 billion $ 49.34 billion
May 29, 4 PM $ 1
+0.02%
$ 189.52 billion $ 48.51 billion
May 29, 3 PM $ 0.999
+0.00%
$ 189.47 billion $ 48.06 billion
May 29, 2 PM $ 0.999
-0.01%
$ 189.47 billion $ 45.49 billion
May 29, 1 PM $ 1
-0.04%
$ 189.49 billion $ 46.61 billion
May 29, 12 PM $ 1
+0.05%
$ 189.57 billion $ 47.5 billion
May 29, 11 AM $ 0.999
-0.03%
$ 189.48 billion $ 47.68 billion
May 29, 10 AM $ 1
-0.01%
$ 189.53 billion $ 47.82 billion
May 29, 9 AM $ 1
-0.01%
$ 189.55 billion $ 48.01 billion
May 29, 8 AM $ 1
+0.04%
$ 189.56 billion $ 47.8 billion
May 29, 7 AM $ 1
-0.02%
$ 189.49 billion $ 47.17 billion
May 29, 6 AM $ 1
+0.01%
$ 189.53 billion $ 47.33 billion
May 29, 5 AM $ 1
+0.01%
$ 189.52 billion $ 47.91 billion
May 29, 4 AM $ 1
-0.02%
$ 189.49 billion $ 48.63 billion
May 29, 3 AM $ 1
-0.02%
$ 189.53 billion $ 51.21 billion
May 29, 2 AM $ 1
+0.03%
$ 189.57 billion $ 54.8 billion
May 29, 1 AM $ 1
-0.03%
$ 189.51 billion $ 54.96 billion
May 29, 12 AM $ 1
+0.03%
$ 189.56 billion $ 55.49 billion
May 28, 11 PM $ 1
-0.03%
$ 189.5 billion $ 55.48 billion
May 28, 10 PM $ 1
+0.01%
$ 189.57 billion $ 56.26 billion