Tether USD Historical Data

USDT Page 27
Download
Date Close Price change Market cap Trading volume
9:05 AM $ 1
+0.01%
$ 184.1 billion $ 50.93 billion
9:04 AM $ 1
+0.00%
$ 184.05 billion $ 50.93 billion
9:03 AM $ 1
-0.01%
$ 184.05 billion $ 50.28 billion
9:02 AM $ 1
-0.02%
$ 184.05 billion $ 50.28 billion
9:01 AM $ 1
+0.01%
$ 184.05 billion $ 50.28 billion
9:00 AM $ 1
-0.02%
$ 184.05 billion $ 50.29 billion
8:59 AM $ 1
+0.00%
$ 184.1 billion $ 50.29 billion
8:58 AM $ 1
+0.00%
$ 184.1 billion $ 50.31 billion
8:57 AM $ 1
+0.00%
$ 184.1 billion $ 50.32 billion
8:56 AM $ 1
+0.00%
$ 184.1 billion $ 50.32 billion
8:55 AM $ 1
-0.01%
$ 184.1 billion $ 50.31 billion
8:54 AM $ 1
-0.04%
$ 184.14 billion $ 50.3 billion
8:53 AM $ 1
-0.01%
$ 184.14 billion $ 50.28 billion
8:52 AM $ 1
+0.00%
$ 184.14 billion $ 50.3 billion
8:51 AM $ 1
+0.00%
$ 184.14 billion $ 50.3 billion
8:50 AM $ 1
+0.01%
$ 184.14 billion $ 50.34 billion
8:49 AM $ 1
+0.02%
$ 184.22 billion $ 50.35 billion
8:48 AM $ 1
+0.00%
$ 184.22 billion $ 50.34 billion
8:47 AM $ 1
+0.03%
$ 184.22 billion $ 50.34 billion
8:46 AM $ 1
+0.00%
$ 184.22 billion $ 50.33 billion
8:45 AM $ 1
+0.00%
$ 184.22 billion $ 50.35 billion
8:44 AM $ 1
+0.03%
$ 184.13 billion $ 50.38 billion
8:43 AM $ 1
+0.00%
$ 184.13 billion $ 50.39 billion
8:42 AM $ 1
+0.00%
$ 184.13 billion $ 50.4 billion
8:41 AM $ 1
+0.00%
$ 184.13 billion $ 50.42 billion
8:40 AM $ 1
+0.01%
$ 184.13 billion $ 50.42 billion
8:39 AM $ 1
-0.02%
$ 184.04 billion $ 50.37 billion
8:38 AM $ 1
-0.01%
$ 184.04 billion $ 50.34 billion
8:37 AM $ 1
+0.00%
$ 184.04 billion $ 50.34 billion
8:36 AM $ 1
+0.01%
$ 184.04 billion $ 50.33 billion
8:35 AM $ 1
-0.02%
$ 184.04 billion $ 50.32 billion
8:34 AM $ 1
+0.00%
$ 184.12 billion $ 50.33 billion
8:33 AM $ 1
+0.01%
$ 184.12 billion $ 50.33 billion
8:32 AM $ 1
+0.00%
$ 184.12 billion $ 50.34 billion
8:31 AM $ 1
-0.01%
$ 184.12 billion $ 50.34 billion
8:30 AM $ 1
+0.00%
$ 184.12 billion $ 50.34 billion
8:29 AM $ 1
+0.00%
$ 184.12 billion $ 50.33 billion
8:28 AM $ 1
+0.01%
$ 184.12 billion $ 50.33 billion
8:27 AM $ 1
+0.00%
$ 184.12 billion $ 50.32 billion
8:26 AM $ 1
+0.01%
$ 184.12 billion $ 50.31 billion
8:25 AM $ 1
+0.00%
$ 184.12 billion $ 50.31 billion
8:24 AM $ 1
-0.01%
$ 184.1 billion $ 50.28 billion
8:23 AM $ 1
+0.00%
$ 184.1 billion $ 50.25 billion
8:22 AM $ 1
+0.00%
$ 184.1 billion $ 50.26 billion
8:21 AM $ 1
+0.01%
$ 184.1 billion $ 50.27 billion
8:20 AM $ 1
+0.02%
$ 184.1 billion $ 50.26 billion
8:19 AM $ 1
+0.00%
$ 184.08 billion $ 50.25 billion
8:18 AM $ 1
-0.01%
$ 184.08 billion $ 50.25 billion
8:17 AM $ 1
-0.01%
$ 184.08 billion $ 50.25 billion
8:16 AM $ 1
+0.01%
$ 184.08 billion $ 50.25 billion