Tether USD Historical Data

USDT Page 28
Download
Date Close Price change Market cap Trading volume
Dec 28, 2022 $0.999
-0.04%
$65.3 billion $19.01 billion
Dec 27, 2022 $1
-0.02%
$65.33 billion $16.21 billion
Dec 26, 2022 $1
+0.00%
$65.35 billion $12.51 billion
Dec 25, 2022 $1
-0.05%
$65.34 billion $12.24 billion
Dec 24, 2022 $1
-0.04%
$65.38 billion $9.67 billion
Dec 23, 2022 $1
+0.09%
$65.41 billion $16.02 billion
Dec 22, 2022 $1
+0.04%
$65.35 billion $18.25 billion
Dec 21, 2022 $0.999
-0.08%
$65.32 billion $16.7 billion
Dec 20, 2022 $1
-0.01%
$65.37 billion $23.32 billion
Dec 19, 2022 $1
-0.13%
$65.38 billion $19.37 billion
Dec 18, 2022 $1
+0.37%
$65.47 billion $12.32 billion
Dec 17, 2022 $0.998
-0.46%
$65.22 billion $18.67 billion
Dec 16, 2022 $1
+0.24%
$65.52 billion $27.8 billion
Dec 15, 2022 $1
-0.06%
$65.37 billion $20.76 billion
Dec 14, 2022 $1
+0.12%
$65.41 billion $27.99 billion
Dec 13, 2022 $0.999
-0.03%
$65.33 billion $32.25 billion
Dec 12, 2022 $1
-0.23%
$65.35 billion $21.78 billion
Dec 11, 2022 $1
+0.20%
$65.5 billion $14.46 billion
Dec 10, 2022 $1
+0.01%
$65.37 billion $14.66 billion
Dec 9, 2022 $1
-0.07%
$65.36 billion $20.97 billion
Dec 8, 2022 $1
+0.04%
$65.41 billion $21.36 billion
Dec 7, 2022 $1
+0.14%
$65.38 billion $21.92 billion
Dec 6, 2022 $0.999
-0.08%
$65.3 billion $21.29 billion
Dec 5, 2022 $1
-0.12%
$65.35 billion $24.39 billion
Dec 4, 2022 $1
-0.07%
$65.43 billion $18.74 billion
Dec 3, 2022 $1
+0.23%
$65.47 billion $17.61 billion
Dec 2, 2022 $0.999
-0.02%
$65.32 billion $23.28 billion
Dec 1, 2022 $1
+0.03%
$65.34 billion $24.33 billion
Nov 30, 2022 $0.999
-0.14%
$65.31 billion $31.29 billion
Nov 29, 2022 $1
+0.07%
$65.41 billion $25.79 billion
Nov 28, 2022 $1
-0.47%
$65.36 billion $27.42 billion
Nov 27, 2022 $1
+0.33%
$65.67 billion $19.83 billion
Nov 26, 2022 $1
+0.18%
$65.45 billion $21.43 billion
Nov 25, 2022 $1
+0.05%
$65.34 billion $28.34 billion
Nov 24, 2022 $0.999
+0.23%
$65.31 billion $25.57 billion
Nov 23, 2022 $0.997
-0.06%
$65.15 billion $30.62 billion
Nov 22, 2022 $0.997
-0.30%
$65.33 billion $30.04 billion
Nov 21, 2022 $1
-2.06%
$65.9 billion $34.5 billion
Nov 20, 2022 $1.02
+2.19%
$67.3 billion $23.76 billion
Nov 19, 2022 $1
+0.09%
$65.91 billion $16.42 billion
Nov 18, 2022 $0.999
-0.14%
$65.86 billion $23.23 billion
Nov 17, 2022 $1
+0.07%
$65.95 billion $24.52 billion
Nov 16, 2022 $0.999
+0.07%
$65.9 billion $29.45 billion
Nov 15, 2022 $0.999
+0.08%
$65.97 billion $31.24 billion
Nov 14, 2022 $0.998
-0.23%
$65.92 billion $42.84 billion
Nov 13, 2022 $1
+0.06%
$66.39 billion $27.82 billion
Nov 12, 2022 $0.999
+0.47%
$67.38 billion $28.53 billion
Nov 11, 2022 $0.995
-0.61%
$67.08 billion $49.06 billion
Nov 10, 2022 $1
+0.86%
$68.56 billion $76.5 billion
Nov 9, 2022 $0.992
-0.40%
$69.08 billion $99.13 billion