Tether USD Historical Data

USDT Page 28
Date Close Price change Market cap Trading volume
Jul 14, 3 PM $1
+0.03%
$184.36 billion $316.63 billion
Jul 14, 2 PM $1
-0.03%
$184.3 billion $113.49 billion
Jul 14, 1 PM $1
+0.00%
$184.28 billion $85.18 billion
Jul 14, 12 PM $1
+0.01%
$184.29 billion $57.45 billion
Jul 14, 11 AM $1
-0.01%
$184.27 billion $48.18 billion
Jul 14, 10 AM $1
+0.01%
$184.29 billion $43.87 billion
Jul 14, 9 AM $1
+0.00%
$184.27 billion $46.16 billion
Jul 14, 8 AM $1
-0.02%
$184.27 billion $45.35 billion
Jul 14, 7 AM $1
+0.02%
$184.31 billion $674.2 billion
Jul 14, 6 AM $1
+0.00%
$184.28 billion $190.25 billion
Jul 14, 5 AM $1
+0.00%
$184.28 billion $190.15 billion
Jul 14, 4 AM $1
+0.00%
$184.28 billion $190.39 billion
Jul 14, 3 AM $1
-0.01%
$184.27 billion $190.77 billion
Jul 14, 2 AM $1
+0.01%
$184.29 billion $192.13 billion
Jul 14, 1 AM $1
+0.00%
$184.27 billion $192.63 billion
Jul 14, 12 AM $1
+0.02%
$184.28 billion $193.16 billion
Jul 13, 11 PM $1
-0.01%
$184.25 billion $193.96 billion
Jul 13, 10 PM $1
+0.00%
$184.28 billion $194.78 billion
Jul 13, 9 PM $1
+0.01%
$184.28 billion $194.73 billion
Jul 13, 8 PM $1
+0.00%
$184.27 billion $193.4 billion
Jul 13, 7 PM $1
+0.01%
$184.28 billion $175.73 billion
Jul 13, 6 PM $1
-0.03%
$184.25 billion $158.41 billion
Jul 13, 5 PM $1
+0.01%
$184.3 billion $157.08 billion
Jul 13, 4 PM $1
-0.01%
$184.28 billion $149.7 billion
Jul 13, 3 PM $1
+0.01%
$184.29 billion $138.1 billion
Jul 13, 2 PM $1
-0.03%
$184.26 billion $120.05 billion
Jul 13, 1 PM $1
+0.02%
$184.32 billion $92.01 billion
Jul 13, 12 PM $1
-0.01%
$184.29 billion $47.03 billion
Jul 13, 11 AM $1
+0.00%
$184.31 billion $42.21 billion
Jul 13, 10 AM $1
+0.02%
$184.31 billion $38.15 billion
Jul 13, 9 AM $1
+0.01%
$184.28 billion $37.39 billion
Jul 13, 8 AM $1
-0.01%
$184.27 billion $38.16 billion
Jul 13, 7 AM $1
-0.01%
$184.29 billion $63.15 billion
Jul 13, 6 AM $1
+0.00%
$184.3 billion $62.09 billion
Jul 13, 5 AM $1
-0.01%
$184.3 billion $64.01 billion
Jul 13, 4 AM $1
+0.01%
$184.31 billion $64.89 billion
Jul 13, 3 AM $1
-0.02%
$184.31 billion $65.62 billion
Jul 13, 2 AM $1
-0.01%
$184.34 billion $46.31 billion
Jul 13, 1 AM $1
+0.03%
$184.35 billion $49.17 billion
Jul 13, 12 AM $1
+0.00%
$184.3 billion $55.71 billion
Jul 12, 11 PM $1
+0.00%
$184.31 billion $327.51 billion
Jul 12, 10 PM $1
+0.00%
$184.31 billion $328.13 billion
Jul 12, 9 PM $1
+0.00%
$184.31 billion $327.88 billion
Jul 12, 8 PM $1
+0.00%
$184.31 billion $327.63 billion
Jul 12, 7 PM $1
+0.00%
$184.31 billion $327.71 billion
Jul 12, 6 PM $1
+0.00%
$184.31 billion $328.06 billion
Jul 12, 5 PM $1
+0.00%
$184.31 billion $328.52 billion
Jul 12, 4 PM $1
+0.00%
$184.31 billion $328.79 billion
Jul 12, 3 PM $1
+0.00%
$184.31 billion $329.27 billion
Jul 12, 2 PM $1
+0.00%
$184.31 billion $330.23 billion