Tether USD Historical Data

USDT Page 28
Download
Date Close Price change Market cap Trading volume
May 29, 1 AM $ 1
-0.03%
$ 189.51 billion $ 54.96 billion
May 29, 12 AM $ 1
+0.03%
$ 189.56 billion $ 55.49 billion
May 28, 11 PM $ 1
-0.03%
$ 189.5 billion $ 55.48 billion
May 28, 10 PM $ 1
+0.01%
$ 189.57 billion $ 56.26 billion
May 28, 9 PM $ 1
-0.02%
$ 189.56 billion $ 56.98 billion
May 28, 8 PM $ 1
+0.00%
$ 189.59 billion $ 57.91 billion
May 28, 7 PM $ 1
+0.03%
$ 189.59 billion $ 57.6 billion
May 28, 6 PM $ 1
-0.01%
$ 189.54 billion $ 57.74 billion
May 28, 5 PM $ 1
+0.02%
$ 189.55 billion $ 57.54 billion
May 28, 4 PM $ 1
+0.00%
$ 189.51 billion $ 57.44 billion
May 28, 3 PM $ 1
+0.02%
$ 189.51 billion $ 56.58 billion
May 28, 2 PM $ 0.999
-0.03%
$ 189.47 billion $ 56.95 billion
May 28, 1 PM $ 1
+0.00%
$ 189.52 billion $ 55.63 billion
May 28, 12 PM $ 1
+0.00%
$ 189.52 billion $ 56.66 billion
May 28, 11 AM $ 1
+0.00%
$ 189.53 billion $ 57.24 billion
May 28, 10 AM $ 1
+0.00%
$ 189.53 billion $ 57.21 billion
May 28, 9 AM $ 1
-0.01%
$ 189.53 billion $ 56.91 billion
May 28, 8 AM $ 1
+0.03%
$ 189.55 billion $ 56.87 billion
May 28, 7 AM $ 0.999
+0.01%
$ 189.48 billion $ 57.03 billion
May 28, 6 AM $ 0.999
-0.03%
$ 189.47 billion $ 56.34 billion
May 28, 5 AM $ 1
+0.02%
$ 189.53 billion $ 55.66 billion
May 28, 4 AM $ 1
-0.04%
$ 189.49 billion $ 54.71 billion
May 28, 3 AM $ 1
+0.02%
$ 189.58 billion $ 52.66 billion
May 28, 2 AM $ 1
+0.01%
$ 189.54 billion $ 49.16 billion
May 28, 1 AM $ 1
+0.02%
$ 189.53 billion $ 48.72 billion
May 28, 12 AM $ 0.999
+0.00%
$ 189.49 billion $ 48.11 billion
May 27, 11 PM $ 0.999
-0.05%
$ 189.49 billion $ 48.14 billion
May 27, 10 PM $ 1
+0.03%
$ 189.58 billion $ 47.43 billion
May 27, 9 PM $ 1
+0.01%
$ 189.52 billion $ 46.94 billion
May 27, 8 PM $ 1
+0.01%
$ 189.5 billion $ 46.17 billion
May 27, 7 PM $ 1
+0.01%
$ 189.49 billion $ 46.52 billion
May 27, 6 PM $ 0.999
-0.06%
$ 189.47 billion $ 46.75 billion
May 27, 5 PM $ 1
+0.06%
$ 189.58 billion $ 47.4 billion
May 27, 4 PM $ 0.999
+0.01%
$ 189.47 billion $ 48.38 billion
May 27, 3 PM $ 0.999
-0.04%
$ 189.45 billion $ 50 billion
May 27, 2 PM $ 1
+0.05%
$ 189.54 billion $ 51.17 billion
May 27, 1 PM $ 0.999
-0.05%
$ 189.45 billion $ 52.38 billion
May 27, 12 PM $ 1
+0.02%
$ 189.55 billion $ 50.83 billion
May 27, 11 AM $ 1
-0.01%
$ 189.52 billion $ 50.36 billion
May 27, 10 AM $ 1
+0.01%
$ 189.52 billion $ 50.71 billion
May 27, 9 AM $ 1
+0.00%
$ 189.51 billion $ 52.21 billion
May 27, 8 AM $ 1
-0.01%
$ 189.51 billion $ 52.29 billion
May 27, 7 AM $ 1
+0.00%
$ 189.52 billion $ 52.1 billion
May 27, 6 AM $ 1
+0.00%
$ 189.52 billion $ 52.16 billion
May 27, 5 AM $ 1
+0.00%
$ 189.51 billion $ 52.21 billion
May 27, 4 AM $ 1
-0.01%
$ 189.51 billion $ 52.33 billion
May 27, 3 AM $ 1
+0.02%
$ 189.54 billion $ 51.76 billion
May 27, 2 AM $ 1
-0.02%
$ 189.51 billion $ 51.54 billion
May 27, 1 AM $ 1
+0.02%
$ 189.54 billion $ 51.76 billion
May 27, 12 AM $ 1
-0.01%
$ 189.56 billion $ 52.05 billion