Tether USD Historical Data

USDT Page 28
Download
Date Close Price change Market cap Trading volume
10:07 AM $ 1
+0.00%
$ 184.13 billion $ 51.41 billion
10:06 AM $ 1
+0.01%
$ 184.13 billion $ 51.4 billion
10:05 AM $ 1
+0.01%
$ 184.13 billion $ 51.39 billion
10:04 AM $ 1
-0.01%
$ 184.09 billion $ 51.42 billion
10:03 AM $ 1
+0.00%
$ 184.09 billion $ 50.88 billion
10:02 AM $ 1
+0.00%
$ 184.09 billion $ 50.89 billion
10:01 AM $ 1
+0.00%
$ 184.09 billion $ 50.89 billion
10:00 AM $ 1
+0.00%
$ 184.09 billion $ 50.9 billion
9:59 AM $ 1
+0.00%
$ 184.11 billion $ 50.91 billion
9:58 AM $ 1
+0.00%
$ 184.11 billion $ 50.91 billion
9:57 AM $ 1
+0.00%
$ 184.11 billion $ 50.93 billion
9:56 AM $ 1
+0.00%
$ 184.11 billion $ 50.93 billion
9:55 AM $ 1
-0.01%
$ 184.11 billion $ 50.96 billion
9:54 AM $ 1
-0.01%
$ 184.12 billion $ 50.95 billion
9:53 AM $ 1
+0.00%
$ 184.12 billion $ 50.94 billion
9:52 AM $ 1
+0.00%
$ 184.12 billion $ 50.94 billion
9:51 AM $ 1
+0.00%
$ 184.12 billion $ 50.94 billion
9:50 AM $ 1
+0.00%
$ 184.12 billion $ 50.94 billion
9:49 AM $ 1
+0.00%
$ 184.14 billion $ 50.94 billion
9:48 AM $ 1
-0.01%
$ 184.14 billion $ 50.93 billion
9:47 AM $ 1
+0.00%
$ 184.14 billion $ 50.93 billion
9:46 AM $ 1
+0.01%
$ 184.14 billion $ 50.93 billion
9:45 AM $ 1
+0.01%
$ 184.14 billion $ 50.93 billion
9:44 AM $ 1
+0.01%
$ 184.12 billion $ 50.92 billion
9:43 AM $ 1
+0.00%
$ 184.12 billion $ 50.92 billion
9:42 AM $ 1
+0.01%
$ 184.12 billion $ 50.91 billion
9:41 AM $ 1
+0.01%
$ 184.12 billion $ 50.91 billion
9:40 AM $ 1
-0.01%
$ 184.12 billion $ 50.9 billion
9:39 AM $ 1
+0.01%
$ 184.11 billion $ 50.89 billion
9:38 AM $ 1
+0.00%
$ 184.11 billion $ 50.89 billion
9:37 AM $ 1
-0.01%
$ 184.11 billion $ 50.88 billion
9:36 AM $ 1
+0.01%
$ 184.11 billion $ 50.88 billion
9:35 AM $ 1
+0.01%
$ 184.11 billion $ 50.88 billion
9:34 AM $ 1
-0.02%
$ 184.09 billion $ 50.88 billion
9:33 AM $ 1
+0.00%
$ 184.09 billion $ 50.88 billion
9:32 AM $ 1
+0.01%
$ 184.09 billion $ 50.88 billion
9:31 AM $ 1
+0.00%
$ 184.09 billion $ 50.89 billion
9:30 AM $ 1
+0.02%
$ 184.09 billion $ 50.88 billion
9:29 AM $ 1
+0.00%
$ 184.09 billion $ 50.86 billion
9:28 AM $ 1
+0.00%
$ 184.09 billion $ 50.86 billion
9:27 AM $ 1
+0.00%
$ 184.09 billion $ 50.85 billion
9:26 AM $ 1
-0.01%
$ 184.09 billion $ 50.85 billion
9:25 AM $ 1
-0.02%
$ 184.09 billion $ 50.83 billion
9:24 AM $ 1
+0.02%
$ 184.14 billion $ 50.84 billion
9:23 AM $ 1
+0.00%
$ 184.14 billion $ 50.86 billion
9:22 AM $ 1
-0.01%
$ 184.14 billion $ 50.83 billion
9:21 AM $ 1
+0.01%
$ 184.14 billion $ 50.81 billion
9:20 AM $ 1
+0.03%
$ 184.14 billion $ 50.81 billion
9:19 AM $ 1
-0.03%
$ 184.02 billion $ 50.83 billion
9:18 AM $ 1
-0.01%
$ 184.02 billion $ 50.8 billion