Tether USD Historical Data

USDT Page 29
Download
Date Close Price change Market cap Trading volume
Nov 8, 2022 $0.996
-0.34%
$69.28 billion $112.36 billion
Nov 7, 2022 $1
-0.47%
$69.51 billion $47.75 billion
Nov 6, 2022 $1
+0.38%
$69.68 billion $34.59 billion
Nov 5, 2022 $1
+0.00%
$69.41 billion $39.69 billion
Nov 4, 2022 $1
-0.05%
$69.42 billion $59.39 billion
Nov 3, 2022 $1
+0.18%
$69.44 billion $42.59 billion
Nov 2, 2022 $1
-0.03%
$69.32 billion $50.87 billion
Nov 1, 2022 $1
+0.04%
$69.41 billion $39.65 billion
Oct 31, 2022 $0.999
-0.02%
$69.38 billion $48.14 billion
Oct 30, 2022 $1
-0.13%
$69.08 billion $39.11 billion
Oct 29, 2022 $1
-0.16%
$69.07 billion $53.93 billion
Oct 28, 2022 $1
+0.06%
$69.06 billion $42.53 billion
Oct 27, 2022 $1
-0.01%
$68.92 billion $47.74 billion
Oct 26, 2022 $1
-0.02%
$68.55 billion $53.94 billion
Oct 25, 2022 $1
+0.01%
$68.57 billion $45.24 billion
Oct 24, 2022 $1
+0.10%
$68.52 billion $32.44 billion
Oct 23, 2022 $1
-0.11%
$68.43 billion $26.06 billion
Oct 22, 2022 $1
+0.01%
$68.5 billion $19.74 billion
Oct 21, 2022 $1
+0.05%
$68.49 billion $34.95 billion
Oct 20, 2022 $1
+0.00%
$68.46 billion $29.94 billion
Oct 19, 2022 $1
-0.03%
$68.46 billion $29.56 billion
Oct 18, 2022 $1
+0.03%
$68.49 billion $35.16 billion
Oct 17, 2022 $1
+0.00%
$68.46 billion $34.8 billion
Oct 16, 2022 $1
+0.05%
$68.45 billion $27.32 billion
Oct 15, 2022 $1
-0.04%
$68.42 billion $24.18 billion
Oct 14, 2022 $1
-0.05%
$68.44 billion $46.29 billion
Oct 13, 2022 $1
+0.02%
$68.46 billion $56.32 billion
Oct 12, 2022 $1
+0.15%
$68.44 billion $30.94 billion
Oct 11, 2022 $0.999
-0.21%
$68.34 billion $35.02 billion
Oct 10, 2022 $1
+0.05%
$68.48 billion $35.3 billion
Oct 9, 2022 $1
-0.02%
$68.4 billion $20.89 billion
Oct 8, 2022 $1
+0.00%
$68.41 billion $21.3 billion
Oct 7, 2022 $1
+0.07%
$68.37 billion $33.56 billion
Oct 6, 2022 $1
-0.05%
$68.2 billion $39.87 billion
Oct 5, 2022 $1
+0.00%
$68.24 billion $37.84 billion
Oct 4, 2022 $1
+0.02%
$68.09 billion $39.77 billion
Oct 3, 2022 $1
-0.04%
$67.96 billion $35.27 billion
Oct 2, 2022 $1
+0.00%
$67.99 billion $27.54 billion
Oct 1, 2022 $1
+0.04%
$68 billion $24.45 billion
Sep 30, 2022 $1
+0.15%
$67.97 billion $51.85 billion
Sep 29, 2022 $0.999
-0.23%
$67.88 billion $49.54 billion
Sep 28, 2022 $1
+0.03%
$68.03 billion $59.06 billion
Sep 27, 2022 $1
+0.11%
$68.01 billion $66.24 billion
Sep 26, 2022 $1
-0.04%
$67.94 billion $185.95 billion
Sep 25, 2022 $1
+0.01%
$67.96 billion $33.32 billion
Sep 24, 2022 $1
-0.04%
$67.95 billion $36.27 billion
Sep 23, 2022 $1
-0.03%
$67.98 billion $52.15 billion
Sep 22, 2022 $1
-0.05%
$68 billion $49.22 billion
Sep 21, 2022 $1
+0.07%
$-- $58.13 billion
Sep 20, 2022 $1
-0.08%
$67.94 billion $45.13 billion