Tether USD Historical Data

USDT Page 29
Download
Date Close Price change Market cap Trading volume
May 27, 12 AM $ 1
-0.01%
$ 189.56 billion $ 52.05 billion
May 26, 11 PM $ 1
+0.00%
$ 189.58 billion $ 52.47 billion
May 26, 10 PM $ 1
+0.00%
$ 189.59 billion $ 52.22 billion
May 26, 9 PM $ 1
+0.00%
$ 189.6 billion $ 51.93 billion
May 26, 8 PM $ 1
+0.02%
$ 189.59 billion $ 51.53 billion
May 26, 7 PM $ 1
-0.01%
$ 189.57 billion $ 51.14 billion
May 26, 6 PM $ 1
-0.03%
$ 189.59 billion $ 50.41 billion
May 26, 5 PM $ 1
+0.05%
$ 189.64 billion $ 49.17 billion
May 26, 4 PM $ 1
-0.06%
$ 189.55 billion $ 47.17 billion
May 26, 3 PM $ 1
+0.03%
$ 189.67 billion $ 45.31 billion
May 26, 2 PM $ 1
-0.06%
$ 189.61 billion $ 43.65 billion
May 26, 1 PM $ 1
+0.07%
$ 189.72 billion $ 41.07 billion
May 26, 12 PM $ 1
-0.03%
$ 189.58 billion $ 39.56 billion
May 26, 11 AM $ 1
-0.01%
$ 189.63 billion $ 39.15 billion
May 26, 10 AM $ 1
+0.03%
$ 189.64 billion $ 38.55 billion
May 26, 9 AM $ 1
-0.01%
$ 189.58 billion $ 36.96 billion
May 26, 8 AM $ 1
+0.03%
$ 189.61 billion $ 36.63 billion
May 26, 7 AM $ 1
-0.04%
$ 189.55 billion $ 36.36 billion
May 26, 6 AM $ 1
+0.00%
$ 189.62 billion $ 36.3 billion
May 26, 5 AM $ 1
+0.00%
$ 189.61 billion $ 36.18 billion
May 26, 4 AM $ 1
+0.01%
$ 189.61 billion $ 35.82 billion
May 26, 3 AM $ 1
+0.00%
$ 189.6 billion $ 35.6 billion
May 26, 2 AM $ 1
-0.01%
$ 189.59 billion $ 35.2 billion
May 26, 1 AM $ 1
-0.01%
$ 189.62 billion $ 35.04 billion
May 26, 12 AM $ 1
+0.02%
$ 189.64 billion $ 34.57 billion
May 25, 11 PM $ 1
-0.02%
$ 189.61 billion $ 33.86 billion
May 25, 10 PM $ 1
+0.02%
$ 189.64 billion $ 34.1 billion
May 25, 9 PM $ 1
+0.01%
$ 189.61 billion $ 34.72 billion
May 25, 8 PM $ 1
+0.00%
$ 189.6 billion $ 35.57 billion
May 25, 7 PM $ 1
-0.01%
$ 189.6 billion $ 35.71 billion
May 25, 6 PM $ 1
+0.01%
$ 189.62 billion $ 35.25 billion
May 25, 5 PM $ 1
+0.00%
$ 189.61 billion $ 35.02 billion
May 25, 4 PM $ 1
+0.00%
$ 189.61 billion $ 34.49 billion
May 25, 3 PM $ 1
+0.00%
$ 189.61 billion $ 34.01 billion
May 25, 2 PM $ 1
+0.00%
$ 189.61 billion $ 33.24 billion
May 25, 1 PM $ 1
+0.00%
$ 189.61 billion $ 34.1 billion
May 25, 12 PM $ 1
-0.02%
$ 189.61 billion $ 34.2 billion
May 25, 11 AM $ 1
+0.02%
$ 189.65 billion $ 33.72 billion
May 25, 10 AM $ 1
+0.00%
$ 189.62 billion $ 33.71 billion
May 25, 9 AM $ 1
+0.02%
$ 189.61 billion $ 34.08 billion
May 25, 8 AM $ 1
-0.01%
$ 189.57 billion $ 33.98 billion
May 25, 7 AM $ 1
-0.02%
$ 189.59 billion $ 33.7 billion
May 25, 6 AM $ 1
+0.00%
$ 189.62 billion $ 33.08 billion
May 25, 5 AM $ 1
+0.02%
$ 189.62 billion $ 32.69 billion
May 25, 4 AM $ 1
-0.01%
$ 189.57 billion $ 32.43 billion
May 25, 3 AM $ 1
-0.01%
$ 189.6 billion $ 32.17 billion
May 25, 2 AM $ 1
-0.04%
$ 189.62 billion $ 32.35 billion
May 25, 1 AM $ 1
+0.04%
$ 189.69 billion $ 31.92 billion
May 25, 12 AM $ 1
-0.01%
$ 189.61 billion $ 31.83 billion
May 24, 11 PM $ 1
-0.01%
$ 189.63 billion $ 31.77 billion