Tether USD Historical Data

USDT Page 29
Date Close Price change Market cap Trading volume
Mar 28, 6 AM $ 1
-0.01%
$ 184.19 billion $ 51.11 billion
Mar 28, 5 AM $ 1
+0.01%
$ 184.21 billion $ 51.45 billion
Mar 28, 4 AM $ 1
+0.01%
$ 184.2 billion $ 51.92 billion
Mar 28, 3 AM $ 1
+0.00%
$ 184.19 billion $ 52.85 billion
Mar 28, 2 AM $ 1
+0.00%
$ 184.19 billion $ 53.07 billion
Mar 28, 1 AM $ 1
-0.01%
$ 184.19 billion $ 53.39 billion
Mar 28, 12 AM $ 1
+0.02%
$ 184.22 billion $ 53.42 billion
Mar 27, 11 PM $ 1
-0.02%
$ 184.18 billion $ 53.66 billion
Mar 27, 10 PM $ 1
+0.00%
$ 184.22 billion $ 53.75 billion
Mar 27, 9 PM $ 1
+0.00%
$ 184.2 billion $ 53.97 billion
Mar 27, 8 PM $ 1
+0.02%
$ 184.2 billion $ 54.5 billion
Mar 27, 7 PM $ 1
-0.02%
$ 184.16 billion $ 55.99 billion
Mar 27, 6 PM $ 1
+0.00%
$ 184.2 billion $ 55.85 billion
Mar 27, 5 PM $ 1
-0.01%
$ 184.2 billion $ 56.84 billion
Mar 27, 4 PM $ 1
-0.04%
$ 184.21 billion $ 56.76 billion
Mar 27, 3 PM $ 1
+0.11%
$ 184.29 billion $ 56.51 billion
Mar 27, 2 PM $ 0.999
-0.08%
$ 184.09 billion $ 55.78 billion
Mar 27, 1 PM $ 1
+0.03%
$ 184.24 billion $ 54.74 billion
Mar 27, 12 PM $ 1
-0.03%
$ 184.19 billion $ 54.26 billion
Mar 27, 11 AM $ 1
+0.02%
$ 184.24 billion $ 53.64 billion
Mar 27, 10 AM $ 1
-0.04%
$ 184.2 billion $ 52.7 billion
Mar 27, 9 AM $ 1
+0.04%
$ 184.27 billion $ 50.79 billion
Mar 27, 8 AM $ 1
-0.03%
$ 184.2 billion $ 51.76 billion
Mar 27, 7 AM $ 1
+0.02%
$ 184.25 billion $ 50.23 billion
Mar 27, 6 AM $ 1
+0.02%
$ 184.22 billion $ 49.58 billion
Mar 27, 5 AM $ 1
-0.01%
$ 184.19 billion $ 50.22 billion
Mar 27, 4 AM $ 1
-0.02%
$ 184.2 billion $ 51.25 billion
Mar 27, 3 AM $ 1
+0.00%
$ 184.23 billion $ 50.66 billion
Mar 27, 2 AM $ 1
+0.04%
$ 184.23 billion $ 50.83 billion
Mar 27, 1 AM $ 1
-0.01%
$ 184.16 billion $ 51.03 billion
Mar 27, 12 AM $ 1
-0.01%
$ 184.17 billion $ 51.13 billion
Mar 26, 11 PM $ 1
+0.02%
$ 184.19 billion $ 51.12 billion
Mar 26, 10 PM $ 1
-0.03%
$ 184.16 billion $ 51.06 billion
Mar 26, 9 PM $ 1
+0.02%
$ 184.22 billion $ 51.01 billion
Mar 26, 8 PM $ 1
-0.02%
$ 184.18 billion $ 50.57 billion
Mar 26, 7 PM $ 1
+0.02%
$ 184.22 billion $ 48.81 billion
Mar 26, 6 PM $ 1
-0.13%
$ 184.18 billion $ 48.64 billion
Mar 26, 5 PM $ 1
+0.13%
$ 184.42 billion $ 47.21 billion
Mar 26, 4 PM $ 1
-0.03%
$ 184.17 billion $ 46.48 billion
Mar 26, 3 PM $ 1
+0.03%
$ 184.23 billion $ 46.94 billion
Mar 26, 2 PM $ 1
-0.07%
$ 184.17 billion $ 46.69 billion
Mar 26, 1 PM $ 1
+0.05%
$ 184.29 billion $ 46.49 billion
Mar 26, 12 PM $ 1
-0.03%
$ 184.19 billion $ 45.94 billion
Mar 26, 11 AM $ 1
+0.01%
$ 184.24 billion $ 46.85 billion
Mar 26, 10 AM $ 1
+0.01%
$ 184.22 billion $ 47.49 billion
Mar 26, 9 AM $ 1
+0.02%
$ 184.2 billion $ 47.31 billion
Mar 26, 8 AM $ 1
-0.03%
$ 184.16 billion $ 45.77 billion
Mar 26, 7 AM $ 1
+0.00%
$ 184.22 billion $ 46.74 billion
Mar 26, 6 AM $ 1
-0.04%
$ 184.22 billion $ 46.65 billion
Mar 26, 5 AM $ 1
+0.02%
$ 184.28 billion $ 46.67 billion