Tether USD Historical Data

USDT Page 29
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 PM $1
+0.00%
$184.31 billion $330.23 billion
Jul 12, 1 PM $1
+0.00%
$184.31 billion $331 billion
Jul 12, 12 PM $1
+0.00%
$184.31 billion $331.6 billion
Jul 12, 11 AM $1
+0.00%
$184.31 billion $331.59 billion
Jul 12, 10 AM $1
+0.00%
$184.31 billion $333.37 billion
Jul 12, 9 AM $1
+0.00%
$184.31 billion $333.41 billion
Jul 12, 8 AM $1
+0.00%
$184.31 billion $332.04 billion
Jul 12, 7 AM $1
+0.00%
$184.31 billion $332.31 billion
Jul 12, 6 AM $1
+0.00%
$184.31 billion $334.03 billion
Jul 12, 5 AM $1
+0.00%
$184.31 billion $334.05 billion
Jul 12, 4 AM $1
+0.00%
$184.31 billion $334.34 billion
Jul 12, 3 AM $1
+0.00%
$184.31 billion $594.19 billion
Jul 12, 2 AM $1
+0.00%
$184.31 billion $593.86 billion
Jul 12, 1 AM $1
+0.00%
$184.31 billion $593.62 billion
Jul 12, 12 AM $1
+0.00%
$184.31 billion $593.31 billion
Jul 11, 11 PM $1
+0.00%
$184.31 billion $591.74 billion
Jul 11, 10 PM $1
+0.00%
$184.31 billion $590.99 billion
Jul 11, 9 PM $1
+0.00%
$184.31 billion $590.96 billion
Jul 11, 8 PM $1
+0.00%
$184.31 billion $591.24 billion
Jul 11, 7 PM $1
+0.00%
$184.31 billion $592.24 billion
Jul 11, 6 PM $1
+0.00%
$184.31 billion $592.68 billion
Jul 11, 5 PM $1
+0.00%
$184.31 billion $592.75 billion
Jul 11, 4 PM $1
+0.00%
$184.31 billion $593.11 billion
Jul 11, 3 PM $1
+0.01%
$184.31 billion $593.12 billion
Jul 11, 2 PM $1
+0.00%
$184.3 billion $173.04 billion
Jul 11, 1 PM $1
+0.00%
$184.3 billion $174.49 billion
Jul 11, 12 PM $1
+0.00%
$184.29 billion $175.45 billion
Jul 11, 11 AM $1
+0.00%
$184.29 billion $176.31 billion
Jul 11, 10 AM $1
+0.00%
$184.29 billion $176.57 billion
Jul 11, 9 AM $1
+0.00%
$184.29 billion $177.03 billion
Jul 11, 8 AM $1
+0.00%
$184.29 billion $177.82 billion
Jul 11, 7 AM $1
+0.00%
$184.29 billion $178.98 billion
Jul 11, 6 AM $1
+0.00%
$184.29 billion $179.61 billion
Jul 11, 5 AM $1
+0.00%
$184.29 billion $180.2 billion
Jul 11, 4 AM $1
+0.00%
$184.3 billion $181.88 billion
Jul 11, 3 AM $1
+0.00%
$184.3 billion $182.39 billion
Jul 11, 2 AM $1
+0.00%
$184.29 billion $182.87 billion
Jul 11, 1 AM $1
+0.00%
$184.3 billion $183.66 billion
Jul 11, 12 AM $1
+0.00%
$184.29 billion $184.73 billion
Jul 10, 11 PM $1
+0.00%
$184.29 billion $185.03 billion
Jul 10, 10 PM $1
+0.00%
$184.3 billion $185.1 billion
Jul 10, 9 PM $1
+0.00%
$184.3 billion $185.04 billion
Jul 10, 8 PM $1
+0.00%
$184.31 billion $185.82 billion
Jul 10, 7 PM $1
+0.01%
$184.32 billion $166.78 billion
Jul 10, 6 PM $1
+0.00%
$184.29 billion $157.05 billion
Jul 10, 5 PM $1
+0.00%
$184.29 billion $149.47 billion
Jul 10, 4 PM $1
+0.00%
$184.28 billion $140.82 billion
Jul 10, 3 PM $1
-0.02%
$184.29 billion $128.23 billion
Jul 10, 2 PM $1
+0.01%
$184.32 billion $117.72 billion
Jul 10, 1 PM $1
-0.01%
$184.3 billion $90.28 billion