Tether USD Historical Data

USDT Page 29
Download
Date Close Price change Market cap Trading volume
11:08 AM $ 1
-0.01%
$ 184.04 billion $ 51.86 billion
11:07 AM $ 1
+0.00%
$ 184.04 billion $ 51.86 billion
11:06 AM $ 1
+0.00%
$ 184.04 billion $ 51.84 billion
11:05 AM $ 1
+0.01%
$ 184.04 billion $ 51.83 billion
11:04 AM $ 1
+0.00%
$ 184.06 billion $ 51.86 billion
11:03 AM $ 1
+0.00%
$ 184.06 billion $ 51.52 billion
11:02 AM $ 1
-0.01%
$ 184.06 billion $ 51.52 billion
11:01 AM $ 1
-0.01%
$ 184.06 billion $ 51.52 billion
11:00 AM $ 1
+0.00%
$ 184.06 billion $ 51.52 billion
10:59 AM $ 1
+0.01%
$ 184.09 billion $ 51.53 billion
10:58 AM $ 1
-0.01%
$ 184.09 billion $ 51.53 billion
10:57 AM $ 1
+0.00%
$ 184.09 billion $ 51.53 billion
10:56 AM $ 1
+0.00%
$ 184.09 billion $ 51.54 billion
10:55 AM $ 1
+0.01%
$ 184.09 billion $ 51.53 billion
10:54 AM $ 1
+0.00%
$ 184.06 billion $ 51.51 billion
10:53 AM $ 1
-0.01%
$ 184.06 billion $ 51.49 billion
10:52 AM $ 1
+0.00%
$ 184.06 billion $ 51.49 billion
10:51 AM $ 1
-0.01%
$ 184.06 billion $ 51.48 billion
10:50 AM $ 1
+0.00%
$ 184.06 billion $ 51.44 billion
10:49 AM $ 1
+0.00%
$ 184.1 billion $ 51.45 billion
10:48 AM $ 1
+0.00%
$ 184.1 billion $ 51.48 billion
10:47 AM $ 1
+0.00%
$ 184.1 billion $ 51.49 billion
10:46 AM $ 1
+0.00%
$ 184.1 billion $ 51.49 billion
10:45 AM $ 1
+0.00%
$ 184.1 billion $ 51.49 billion
10:44 AM $ 1
+0.00%
$ 184.11 billion $ 51.49 billion
10:43 AM $ 1
+0.00%
$ 184.11 billion $ 51.47 billion
10:42 AM $ 1
+0.00%
$ 184.11 billion $ 51.48 billion
10:41 AM $ 1
+0.00%
$ 184.11 billion $ 51.47 billion
10:40 AM $ 1
+0.00%
$ 184.11 billion $ 51.47 billion
10:39 AM $ 1
+0.01%
$ 184.12 billion $ 51.45 billion
10:38 AM $ 1
+0.00%
$ 184.12 billion $ 51.37 billion
10:37 AM $ 1
+0.00%
$ 184.12 billion $ 51.36 billion
10:36 AM $ 1
+0.00%
$ 184.12 billion $ 51.36 billion
10:35 AM $ 1
+0.00%
$ 184.12 billion $ 51.36 billion
10:34 AM $ 1
-0.01%
$ 184.11 billion $ 51.33 billion
10:33 AM $ 1
+0.00%
$ 184.11 billion $ 51.34 billion
10:32 AM $ 1
-0.01%
$ 184.11 billion $ 51.41 billion
10:31 AM $ 1
+0.00%
$ 184.11 billion $ 51.4 billion
10:30 AM $ 1
-0.01%
$ 184.11 billion $ 51.39 billion
10:29 AM $ 1
+0.00%
$ 184.15 billion $ 51.39 billion
10:28 AM $ 1
+0.00%
$ 184.15 billion $ 51.39 billion
10:27 AM $ 1
+0.01%
$ 184.15 billion $ 51.4 billion
10:26 AM $ 1
+0.00%
$ 184.15 billion $ 51.4 billion
10:25 AM $ 1
-0.02%
$ 184.15 billion $ 51.4 billion
10:24 AM $ 1
+0.01%
$ 184.17 billion $ 51.4 billion
10:23 AM $ 1
+0.00%
$ 184.17 billion $ 51.39 billion
10:22 AM $ 1
+0.01%
$ 184.17 billion $ 51.39 billion
10:21 AM $ 1
+0.01%
$ 184.17 billion $ 51.39 billion
10:20 AM $ 1
+0.01%
$ 184.17 billion $ 51.34 billion
10:19 AM $ 1
+0.00%
$ 184.1 billion $ 51.4 billion