Tether USD Historical Data

USDT Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 2026 $1
+0.00%
$188.4 billion $34.15 billion
May 29, 2026 $1
+0.03%
$188.43 billion $49.54 billion
May 28, 2026 $1
+0.01%
$189.47 billion $55.48 billion
May 27, 2026 $0.999
-0.02%
$189.47 billion $48.14 billion
May 26, 2026 $1
-0.01%
$189.58 billion $52.47 billion
May 25, 2026 $1
-0.01%
$189.62 billion $33.86 billion
May 24, 2026 $1
+0.02%
$189.6 billion $31.77 billion
May 23, 2026 $1
-0.01%
$189.66 billion $44.98 billion
May 22, 2026 $1
-0.01%
$189.7 billion $45.14 billion
May 21, 2026 $1
+0.02%
$189.84 billion $43.95 billion
May 20, 2026 $1
-0.02%
$189.79 billion $37.27 billion
May 19, 2026 $1
+0.01%
$189.83 billion $34.63 billion
May 18, 2026 $1
+0.01%
$189.8 billion $49.34 billion
May 17, 2026 $1
-0.02%
$189.88 billion $28.57 billion
May 16, 2026 $1
+0.01%
$189.84 billion $32.25 billion
May 15, 2026 $1
-0.01%
$189.84 billion $56.45 billion
May 14, 2026 $1
+0.01%
$189.85 billion $61.95 billion
May 13, 2026 $1
-0.01%
$189.83 billion $44.87 billion
May 12, 2026 $1
+0.00%
$189.81 billion $41.43 billion
May 11, 2026 $1
-0.01%
$189.83 billion $42.81 billion
May 10, 2026 $1
+0.01%
$189.72 billion $40.74 billion
May 9, 2026 $1
+0.00%
$189.7 billion $29.65 billion
May 8, 2026 $1
-0.01%
$189.69 billion $45.59 billion
May 7, 2026 $1
+0.03%
$189.73 billion $50.59 billion
May 6, 2026 $1
-0.02%
$189.62 billion $68.6 billion
May 5, 2026 $1
+0.01%
$189.58 billion $59.7 billion
May 4, 2026 $1
+0.00%
$189.57 billion $66.32 billion
May 3, 2026 $1
+0.01%
$189.59 billion $33.09 billion
May 2, 2026 $1
+0.03%
$189.58 billion $29.21 billion
May 1, 2026 $1
-0.03%
$189.53 billion $41.46 billion
Apr 30, 2026 $1
-0.01%
$189.55 billion $35.44 billion
Apr 29, 2026 $1
+0.00%
$189.58 billion $49.34 billion
Apr 28, 2026 $1
+0.00%
$189.71 billion $37.69 billion
Apr 27, 2026 $1
-0.02%
$189.74 billion $50.92 billion
Apr 26, 2026 $1
+0.00%
$189.69 billion $31.23 billion
Apr 25, 2026 $1
-0.01%
$189.82 billion $26.64 billion
Apr 24, 2026 $1
+0.00%
$189.68 billion $45.22 billion
Apr 23, 2026 $1
-0.02%
$189.69 billion $52.94 billion
Apr 22, 2026 $1
+0.02%
$188.81 billion $60.13 billion
Apr 21, 2026 $1
+0.00%
$188.5 billion $48.77 billion
Apr 20, 2026 $1
+0.01%
$187.95 billion $54.93 billion
Apr 19, 2026 $1
-0.01%
$187.22 billion $48.66 billion
Apr 18, 2026 $1
-0.01%
$186.65 billion $42.08 billion
Apr 17, 2026 $1
+0.03%
$186.63 billion $71.36 billion
Apr 16, 2026 $1
-0.02%
$185.73 billion $63.48 billion
Apr 15, 2026 $1
+0.01%
$185.5 billion $49.15 billion
Apr 14, 2026 $1
-0.05%
$185.44 billion $66.16 billion
Apr 13, 2026 $1
+0.06%
$184.72 billion $61.77 billion
Apr 12, 2026 $1
-0.04%
$184.48 billion $38.48 billion
Apr 11, 2026 $1
+0.01%
$184.4 billion $41.72 billion