Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tether USD Historical Data

USDT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 2026 $1
+0.00%
$184.19 billion $793.83 billion
Jul 15, 2026 $1
+0.00%
$184.36 billion $781.33 billion
Jul 14, 2026 $1
+0.03%
$184.32 billion $681.19 billion
Jul 13, 2026 $1
-0.03%
$184.25 billion $193.96 billion
Jul 12, 2026 $1
+0.00%
$184.31 billion $327.51 billion
Jul 11, 2026 $1
+0.01%
$184.31 billion $591.74 billion
Jul 10, 2026 $1
-0.01%
$184.29 billion $185.03 billion
Jul 9, 2026 $1
+0.00%
$184.28 billion $696.12 billion
Jul 8, 2026 $1
+0.00%
$184.36 billion $704.57 billion
Jul 7, 2026 $1
+0.00%
$184.39 billion $761.39 billion
Jul 6, 2026 $1
+0.00%
$184.37 billion $692 billion
Jul 5, 2026 $1
+0.00%
$184.33 billion $481.82 billion
Jul 4, 2026 $1
+0.00%
$184.28 billion $483.86 billion
Jul 3, 2026 $1
+0.00%
$184.28 billion $909.72 billion
Jul 2, 2026 $1
+0.00%
$184.29 billion $922.87 billion
Jul 1, 2026 $1
+0.01%
$184.67 billion $905.17 billion
Jun 30, 2026 $1
+0.00%
$184.66 billion $919.15 billion
Jun 29, 2026 $1
+0.00%
$184.99 billion $882.71 billion
Jun 28, 2026 $1
+0.00%
$186.34 billion $805.14 billion
Jun 27, 2026 $1
+0.00%
$186.34 billion $1.41 trillion
Jun 26, 2026 $1
+0.01%
$186.33 billion $1.43 trillion
Jun 25, 2026 $1
-0.01%
$186.42 billion $992.23 billion
Jun 24, 2026 $1
+0.00%
$186.43 billion $897.59 billion
Jun 23, 2026 $1
+0.00%
$186.44 billion $966.53 billion
Jun 22, 2026 $1
-0.16%
$186.43 billion $915.36 billion
Jun 21, 2026 $1
+0.33%
$186.73 billion $59.17 billion
Jun 20, 2026 $0.998
-0.17%
$186.12 billion $58.93 billion
Jun 19, 2026 $1
+0.00%
$186.44 billion $1.42 trillion
Jun 18, 2026 $1
+0.00%
$186.47 billion $1.43 trillion
Jun 17, 2026 $1
+0.00%
$186.54 billion $929.48 billion
Jun 16, 2026 $1
+0.02%
$186.55 billion $884.73 billion
Jun 15, 2026 $1
-0.01%
$186.5 billion $905.13 billion
Jun 14, 2026 $1
-0.02%
$186.52 billion $60.88 billion
Jun 13, 2026 $1
+0.02%
$186.6 billion $744.76 billion
Jun 12, 2026 $1
+0.02%
$186.57 billion $765.49 billion
Jun 11, 2026 $1
-0.01%
$186.89 billion $866.58 billion
Jun 10, 2026 $1
+0.01%
$186.9 billion $696.06 billion
Jun 9, 2026 $1
-0.01%
$186.89 billion $820.84 billion
Jun 8, 2026 $1
+0.03%
$186.93 billion $612.12 billion
Jun 7, 2026 $1
-0.02%
$186.87 billion $85.11 billion
Jun 6, 2026 $1
+0.02%
$186.91 billion $789.34 billion
Jun 5, 2026 $1
-0.01%
$187.44 billion $845.14 billion
Jun 4, 2026 $1
-0.32%
$187.46 billion $601.16 billion
Jun 3, 2026 $1
+0.28%
$188.06 billion $295.83 billion
Jun 2, 2026 $1
+0.02%
$188.1 billion $88.19 billion
Jun 1, 2026 $1
+0.00%
$188.21 billion $61.26 billion
May 31, 2026 $1
+0.00%
$188.2 billion $31.83 billion
May 30, 2026 $1
+0.00%
$188.4 billion $34.15 billion
May 29, 2026 $1
+0.03%
$188.43 billion $49.54 billion
May 28, 2026 $1
+0.01%
$189.47 billion $55.48 billion