Tether USD Historical Data

USDT Page 3
Date Close Price change Market cap Trading volume
Sep 3, 5 PM $1
+0.01%
$183.42 billion $45.77 billion
Sep 3, 4 PM $1
+0.05%
$183.39 billion $44.7 billion
Sep 3, 3 PM $1
+0.00%
$183.3 billion $43.36 billion
Sep 3, 2 PM $1
-0.08%
$183.29 billion $39.98 billion
Sep 3, 1 PM $1
+0.07%
$183.45 billion $37.18 billion
Sep 3, 12 PM $1
-0.03%
$183.32 billion $36.73 billion
Sep 3, 11 AM $1
+0.03%
$183.37 billion $36.16 billion
Sep 3, 10 AM $1
-0.04%
$183.33 billion $36.32 billion
Sep 3, 9 AM $1
+0.02%
$183.39 billion $37.1 billion
Sep 3, 8 AM $1
-0.02%
$183.36 billion $37.8 billion
Sep 3, 7 AM $1
+0.02%
$183.4 billion $37.97 billion
Sep 3, 6 AM $1
+0.01%
$183.37 billion $37.1 billion
Sep 3, 5 AM $1
+0.00%
$183.34 billion $36.97 billion
Sep 3, 4 AM $1
-0.02%
$183.34 billion $36.52 billion
Sep 3, 3 AM $1
+0.00%
$183.38 billion $36.51 billion
Sep 3, 2 AM $1
+0.01%
$183.39 billion $37.12 billion
Sep 3, 1 AM $1
-0.02%
$183.37 billion $36.88 billion
Sep 3, 12 AM $1
+0.02%
$183.4 billion $36.73 billion
Sep 2, 11 PM $1
-0.01%
$183.36 billion $36.85 billion
Sep 2, 10 PM $1
+0.00%
$183.39 billion $37.12 billion
Sep 2, 9 PM $1
+0.00%
$183.39 billion $37.37 billion
Sep 2, 8 PM $1
+0.02%
$183.38 billion $37.81 billion
Sep 2, 7 PM $1
+0.00%
$183.35 billion $37.51 billion
Sep 2, 6 PM $1
-0.01%
$183.35 billion $38.13 billion
Sep 2, 5 PM $1
-0.01%
$183.36 billion $40.08 billion
Sep 2, 4 PM $1
+0.05%
$183.39 billion $40.42 billion
Sep 2, 3 PM $1
-0.05%
$183.3 billion $40.29 billion
Sep 2, 2 PM $1
+0.00%
$183.4 billion $40.04 billion
Sep 2, 1 PM $1
+0.00%
$183.4 billion $40.3 billion
Sep 2, 12 PM $1
+0.05%
$183.39 billion $41.08 billion
Sep 2, 11 AM $1
+0.04%
$183.3 billion $41.15 billion
Sep 2, 10 AM $0.999
-0.08%
$183.22 billion $40.82 billion
Sep 2, 9 AM $1
-0.01%
$183.36 billion $40.4 billion
Sep 2, 8 AM $1
-0.01%
$183.39 billion $40.11 billion
Sep 2, 7 AM $1
+0.01%
$183.41 billion $41.18 billion
Sep 2, 6 AM $1
+0.01%
$183.38 billion $41.57 billion
Sep 2, 5 AM $1
-0.01%
$183.36 billion $40.28 billion
Sep 2, 4 AM $1
+0.01%
$183.38 billion $40.57 billion
Sep 2, 3 AM $1
+0.01%
$183.35 billion $40.51 billion
Sep 2, 2 AM $1
+0.03%
$183.34 billion $40.14 billion
Sep 2, 1 AM $1
-0.06%
$183.29 billion $39.97 billion
Sep 2, 12 AM $1
+0.00%
$183.4 billion $39.61 billion
Sep 1, 11 PM $1
+0.01%
$183.4 billion $39.76 billion
Sep 1, 10 PM $1
+0.00%
$183.38 billion $39.56 billion
Sep 1, 9 PM $1
+0.02%
$183.37 billion $39.39 billion
Sep 1, 8 PM $1
-0.01%
$183.34 billion $39.31 billion
Sep 1, 7 PM $1
+0.03%
$183.35 billion $39.23 billion
Sep 1, 6 PM $0.999
-0.08%
$183.28 billion $39.04 billion
Sep 1, 5 PM $1
+0.04%
$183.43 billion $37.49 billion
Sep 1, 4 PM $1
-0.03%
$183.35 billion $37.38 billion