Tether USD Historical Data

USDT Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 4 PM $ 1
-0.02%
$ 189.78 billion $ 35.61 billion
May 20, 3 PM $ 1
-0.01%
$ 189.82 billion $ 35.51 billion
May 20, 2 PM $ 1
+0.02%
$ 189.83 billion $ 34.95 billion
May 20, 1 PM $ 1
+0.00%
$ 189.8 billion $ 34.79 billion
May 20, 12 PM $ 1
+0.00%
$ 189.81 billion $ 34.8 billion
May 20, 11 AM $ 1
-0.01%
$ 189.81 billion $ 34.53 billion
May 20, 10 AM $ 1
+0.01%
$ 189.81 billion $ 34.45 billion
May 20, 9 AM $ 1
-0.01%
$ 189.8 billion $ 34.78 billion
May 20, 8 AM $ 1
+0.00%
$ 189.81 billion $ 34.99 billion
May 20, 7 AM $ 1
+0.01%
$ 189.8 billion $ 35.22 billion
May 20, 6 AM $ 1
-0.01%
$ 189.79 billion $ 35.56 billion
May 20, 5 AM $ 1
+0.00%
$ 189.8 billion $ 35.32 billion
May 20, 4 AM $ 1
+0.00%
$ 189.8 billion $ 34.64 billion
May 20, 3 AM $ 1
+0.00%
$ 189.81 billion $ 34.62 billion
May 20, 2 AM $ 1
+0.00%
$ 189.8 billion $ 34.24 billion
May 20, 1 AM $ 1
+0.00%
$ 189.8 billion $ 34.35 billion
May 20, 12 AM $ 1
-0.01%
$ 189.81 billion $ 34.47 billion
May 19, 11 PM $ 1
+0.00%
$ 189.83 billion $ 34.63 billion
May 19, 10 PM $ 1
+0.00%
$ 189.84 billion $ 34.74 billion
May 19, 9 PM $ 1
+0.01%
$ 189.85 billion $ 35.16 billion
May 19, 8 PM $ 1
+0.00%
$ 189.83 billion $ 35.64 billion
May 19, 7 PM $ 1
-0.01%
$ 189.83 billion $ 36.28 billion
May 19, 6 PM $ 1
+0.02%
$ 189.85 billion $ 37.57 billion
May 19, 5 PM $ 1
+0.00%
$ 189.8 billion $ 38.39 billion
May 19, 4 PM $ 1
+0.00%
$ 189.81 billion $ 38.22 billion
May 19, 3 PM $ 1
+0.03%
$ 189.82 billion $ 39.5 billion
May 19, 2 PM $ 1
-0.05%
$ 189.77 billion $ 41.45 billion
May 19, 1 PM $ 1
+0.01%
$ 189.86 billion $ 42.4 billion
May 19, 12 PM $ 1
+0.00%
$ 189.83 billion $ 43.27 billion
May 19, 11 AM $ 1
+0.02%
$ 189.83 billion $ 44.43 billion
May 19, 10 AM $ 1
-0.02%
$ 189.78 billion $ 45.04 billion
May 19, 9 AM $ 1
-0.02%
$ 189.82 billion $ 45.1 billion
May 19, 8 AM $ 1
+0.02%
$ 189.86 billion $ 44.92 billion
May 19, 7 AM $ 1
-0.01%
$ 189.83 billion $ 44.98 billion
May 19, 6 AM $ 1
+0.00%
$ 189.84 billion $ 45.38 billion
May 19, 5 AM $ 1
+0.01%
$ 189.84 billion $ 46.08 billion
May 19, 4 AM $ 1
-0.01%
$ 189.82 billion $ 46.28 billion
May 19, 3 AM $ 1
+0.00%
$ 189.84 billion $ 46.53 billion
May 19, 2 AM $ 1
-0.02%
$ 189.84 billion $ 46.91 billion
May 19, 1 AM $ 1
+0.00%
$ 189.87 billion $ 47.04 billion
May 19, 12 AM $ 1
+0.02%
$ 189.87 billion $ 47.68 billion
May 18, 11 PM $ 1
+0.02%
$ 189.82 billion $ 49.34 billion
May 18, 10 PM $ 1
-0.01%
$ 189.79 billion $ 52.72 billion
May 18, 9 PM $ 1
-0.02%
$ 189.81 billion $ 52.86 billion
May 18, 8 PM $ 1
+0.03%
$ 189.85 billion $ 52.04 billion
May 18, 7 PM $ 1
-0.02%
$ 189.81 billion $ 51.4 billion
May 18, 6 PM $ 1
+0.01%
$ 189.85 billion $ 49.67 billion
May 18, 5 PM $ 1
-0.01%
$ 189.84 billion $ 48.58 billion
May 18, 4 PM $ 1
+0.02%
$ 189.85 billion $ 48.19 billion
May 18, 3 PM $ 1
-0.01%
$ 189.83 billion $ 46.14 billion