Tether USD Historical Data

USDT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 AM $ 1
+0.01%
$ 184.15 billion $ 24.78 billion
Apr 5, 9 AM $ 1
+0.00%
$ 184.15 billion $ 24.75 billion
Apr 5, 8 AM $ 1
-0.02%
$ 184.15 billion $ 24.71 billion
Apr 5, 7 AM $ 1
+0.00%
$ 184.17 billion $ 24.83 billion
Apr 5, 6 AM $ 1
-0.05%
$ 184.15 billion $ 24.58 billion
Apr 5, 5 AM $ 1
+0.04%
$ 184.24 billion $ 23.74 billion
Apr 5, 4 AM $ 1
+0.01%
$ 184.18 billion $ 23.76 billion
Apr 5, 3 AM $ 1
+0.02%
$ 184.18 billion $ 23.88 billion
Apr 5, 2 AM $ 1
-0.03%
$ 184.14 billion $ 23.83 billion
Apr 5, 1 AM $ 1
+0.02%
$ 184.19 billion $ 23.73 billion
Apr 5, 12 AM $ 1
+0.03%
$ 184.18 billion $ 23.71 billion
Apr 4, 11 PM $ 1
-0.02%
$ 184.11 billion $ 23.68 billion
Apr 4, 10 PM $ 1
+0.00%
$ 184.16 billion $ 23.75 billion
Apr 4, 9 PM $ 1
+0.02%
$ 184.16 billion $ 23.78 billion
Apr 4, 8 PM $ 1
-0.03%
$ 184.14 billion $ 23.79 billion
Apr 4, 7 PM $ 1
+0.02%
$ 184.2 billion $ 23.71 billion
Apr 4, 6 PM $ 1
+0.02%
$ 184.18 billion $ 23.18 billion
Apr 4, 5 PM $ 1
-0.04%
$ 184.15 billion $ 23.16 billion
Apr 4, 4 PM $ 1
+0.06%
$ 184.22 billion $ 23.14 billion
Apr 4, 3 PM $ 1
+0.00%
$ 184.1 billion $ 23.27 billion
Apr 4, 2 PM $ 1
-0.02%
$ 184.1 billion $ 23.11 billion
Apr 4, 1 PM $ 1
-0.01%
$ 184.14 billion $ 23.42 billion
Apr 4, 12 PM $ 1
+0.01%
$ 184.16 billion $ 23.91 billion
Apr 4, 11 AM $ 1
+0.00%
$ 184.14 billion $ 25.2 billion
Apr 4, 10 AM $ 1
+0.00%
$ 184.15 billion $ 25.31 billion
Apr 4, 9 AM $ 1
+0.00%
$ 184.15 billion $ 25.44 billion
Apr 4, 8 AM $ 1
+0.01%
$ 184.15 billion $ 25.85 billion
Apr 4, 7 AM $ 1
+0.00%
$ 184.13 billion $ 26.49 billion
Apr 4, 6 AM $ 1
-0.01%
$ 184.13 billion $ 27.21 billion
Apr 4, 5 AM $ 1
+0.00%
$ 184.16 billion $ 27.76 billion
Apr 4, 4 AM $ 1
-0.02%
$ 184.15 billion $ 28.4 billion
Apr 4, 3 AM $ 1
+0.01%
$ 184.19 billion $ 29.02 billion
Apr 4, 2 AM $ 1
+0.00%
$ 184.17 billion $ 29.68 billion
Apr 4, 1 AM $ 1
+0.00%
$ 184.17 billion $ 30.51 billion
Apr 4, 12 AM $ 1
+0.01%
$ 184.18 billion $ 30.96 billion
Apr 3, 11 PM $ 1
+0.01%
$ 184.17 billion $ 31.35 billion
Apr 3, 10 PM $ 1
+0.00%
$ 184.15 billion $ 32.1 billion
Apr 3, 9 PM $ 1
-0.02%
$ 184.15 billion $ 32.3 billion
Apr 3, 8 PM $ 1
+0.01%
$ 184.19 billion $ 32.75 billion
Apr 3, 7 PM $ 1
-0.01%
$ 184.18 billion $ 33.34 billion
Apr 3, 6 PM $ 1
+0.02%
$ 184.19 billion $ 33.75 billion
Apr 3, 5 PM $ 1
-0.04%
$ 184.14 billion $ 34.61 billion
Apr 3, 4 PM $ 1
+0.02%
$ 184.2 billion $ 35.96 billion
Apr 3, 3 PM $ 1
+0.00%
$ 184.16 billion $ 37.13 billion
Apr 3, 2 PM $ 1
+0.02%
$ 184.16 billion $ 38.17 billion
Apr 3, 1 PM $ 1
-0.03%
$ 184.12 billion $ 39.86 billion
Apr 3, 12 PM $ 1
+0.01%
$ 184.18 billion $ 41.7 billion
Apr 3, 11 AM $ 1
+0.01%
$ 184.16 billion $ 41.75 billion
Apr 3, 10 AM $ 1
-0.01%
$ 184.13 billion $ 42.57 billion
Apr 3, 9 AM $ 1
-0.01%
$ 184.16 billion $ 43.33 billion