Tether USD Historical Data

USDT Page 3
Date Close Price change Market cap Trading volume
Jul 17, 1 PM $ 1
-0.02%
$ 184.19 billion $ 950.58 billion
Jul 17, 12 PM $ 1
+0.01%
$ 184.22 billion $ 787.24 billion
Jul 17, 11 AM $ 1
-0.01%
$ 184.2 billion $ 778.54 billion
Jul 17, 10 AM $ 1
+0.01%
$ 184.22 billion $ 771.8 billion
Jul 17, 9 AM $ 1
+0.00%
$ 184.2 billion $ 764.16 billion
Jul 17, 8 AM $ 1
+0.00%
$ 184.2 billion $ 762.56 billion
Jul 17, 7 AM $ 1
+0.00%
$ 184.2 billion $ 758.83 billion
Jul 17, 6 AM $ 1
-0.01%
$ 184.2 billion $ 754.88 billion
Jul 17, 5 AM $ 1
+0.01%
$ 184.22 billion $ 753.16 billion
Jul 17, 4 AM $ 1
-0.01%
$ 184.2 billion $ 793.79 billion
Jul 17, 3 AM $ 1
+0.01%
$ 184.22 billion $ 793.74 billion
Jul 17, 2 AM $ 1
+0.00%
$ 184.2 billion $ 794.71 billion
Jul 17, 1 AM $ 1
+0.00%
$ 184.19 billion $ 794.12 billion
Jul 17, 12 AM $ 1
+0.01%
$ 184.22 billion $ 793.91 billion
Jul 16, 11 PM $ 1
+0.01%
$ 184.2 billion $ 793.83 billion
Jul 16, 10 PM $ 1
+0.00%
$ 184.2 billion $ 791.12 billion
Jul 16, 9 PM $ 1
+0.00%
$ 184.2 billion $ 785.61 billion
Jul 16, 8 PM $ 1
+0.00%
$ 184.2 billion $ 779.3 billion
Jul 16, 7 PM $ 1
-0.01%
$ 184.19 billion $ 642.27 billion
Jul 16, 6 PM $ 1
+0.01%
$ 184.2 billion $ 515.81 billion
Jul 16, 5 PM $ 1
-0.01%
$ 184.19 billion $ 446.52 billion
Jul 16, 4 PM $ 1
+0.00%
$ 184.21 billion $ 383.36 billion
Jul 16, 3 PM $ 1
+0.02%
$ 184.19 billion $ 308.2 billion
Jul 16, 2 PM $ 1
-0.01%
$ 184.16 billion $ 233.76 billion
Jul 16, 1 PM $ 1
-0.01%
$ 184.32 billion $ 141.53 billion
Jul 16, 12 PM $ 1
+0.02%
$ 184.35 billion $ 58.62 billion
Jul 16, 11 AM $ 1
+0.00%
$ 184.32 billion $ 54.68 billion
Jul 16, 10 AM $ 1
-0.01%
$ 184.32 billion $ 52.19 billion
Jul 16, 9 AM $ 1
+0.00%
$ 184.35 billion $ 50.54 billion
Jul 16, 8 AM $ 1
-0.03%
$ 184.34 billion $ 49.74 billion
Jul 16, 7 AM $ 1
+0.00%
$ 184.35 billion $ 783.82 billion
Jul 16, 6 AM $ 1
+0.00%
$ 184.36 billion $ 783.67 billion
Jul 16, 5 AM $ 1
+0.00%
$ 184.35 billion $ 781.89 billion
Jul 16, 4 AM $ 1
-0.01%
$ 184.35 billion $ 781.8 billion
Jul 16, 3 AM $ 1
+0.01%
$ 184.36 billion $ 781.77 billion
Jul 16, 2 AM $ 1
-0.01%
$ 184.35 billion $ 781.51 billion
Jul 16, 1 AM $ 1
+0.01%
$ 184.37 billion $ 781.61 billion
Jul 16, 12 AM $ 1
-0.01%
$ 184.34 billion $ 781.66 billion
Jul 15, 11 PM $ 1
+0.00%
$ 184.36 billion $ 781.33 billion
Jul 15, 10 PM $ 1
+0.00%
$ 184.35 billion $ 780.51 billion
Jul 15, 9 PM $ 1
+0.00%
$ 184.35 billion $ 779.91 billion
Jul 15, 8 PM $ 1
+0.03%
$ 184.35 billion $ 775.05 billion
Jul 15, 7 PM $ 1
-0.02%
$ 184.3 billion $ 647.66 billion
Jul 15, 6 PM $ 1
+0.01%
$ 184.34 billion $ 548.33 billion
Jul 15, 5 PM $ 1
-0.01%
$ 184.33 billion $ 484.87 billion
Jul 15, 4 PM $ 1
+0.00%
$ 184.36 billion $ 421.27 billion
Jul 15, 3 PM $ 1
+0.00%
$ 184.36 billion $ 331.41 billion
Jul 15, 2 PM $ 1
+0.02%
$ 184.36 billion $ 250.16 billion
Jul 15, 1 PM $ 1
+0.01%
$ 184.33 billion $ 131.71 billion
Jul 15, 12 PM $ 1
-0.02%
$ 184.31 billion $ 54.53 billion