Tether USD Historical Data

USDT Page 3
Date Close Price change Market cap Trading volume
7:34 PM $1
-0.01%
$183.35 billion $39.4 billion
7:33 PM $1
+0.00%
$183.35 billion $39.39 billion
7:32 PM $1
-0.02%
$183.35 billion $39.37 billion
7:31 PM $1
+0.01%
$183.35 billion $39.36 billion
7:30 PM $1
-0.01%
$183.35 billion $39.37 billion
7:29 PM $1
+0.00%
$183.39 billion $39.37 billion
7:28 PM $1
+0.00%
$183.39 billion $39.38 billion
7:27 PM $1
+0.01%
$183.39 billion $39.39 billion
7:26 PM $1
-0.01%
$183.39 billion $39.4 billion
7:25 PM $1
+0.00%
$183.39 billion $39.41 billion
7:24 PM $1
+0.00%
$183.38 billion $39.42 billion
7:23 PM $1
+0.00%
$183.38 billion $39.42 billion
7:22 PM $1
-0.01%
$183.38 billion $39.43 billion
7:21 PM $1
+0.00%
$183.38 billion $39.45 billion
7:20 PM $1
+0.00%
$183.38 billion $39.47 billion
7:19 PM $1
+0.00%
$183.4 billion $39.47 billion
7:18 PM $1
+0.00%
$183.4 billion $39.47 billion
7:17 PM $1
+0.00%
$183.4 billion $39.48 billion
7:16 PM $1
-0.01%
$183.4 billion $39.48 billion
7:15 PM $1
+0.00%
$183.4 billion $39.49 billion
7:14 PM $1
+0.00%
$183.41 billion $39.49 billion
7:13 PM $1
+0.00%
$183.41 billion $39.49 billion
7:12 PM $1
+0.00%
$183.41 billion $39.49 billion
7:11 PM $1
+0.01%
$183.41 billion $39.51 billion
7:10 PM $1
+0.00%
$183.41 billion $39.51 billion
7:09 PM $1
+0.00%
$183.42 billion $39.52 billion
7:08 PM $1
+0.00%
$183.42 billion $39.53 billion
7:07 PM $1
+0.00%
$183.42 billion $39.54 billion
7:06 PM $1
+0.00%
$183.42 billion $39.55 billion
7:05 PM $1
+0.00%
$183.42 billion $39.56 billion
7:04 PM $1
-0.01%
$183.41 billion $39.57 billion
7:03 PM $1
+0.00%
$183.41 billion $39.57 billion
7:02 PM $1
-0.01%
$183.41 billion $39.58 billion
7:01 PM $1
+0.01%
$183.41 billion $39.6 billion
7:00 PM $1
+0.00%
$183.41 billion $39.61 billion
6:59 PM $1
+0.00%
$183.4 billion $39.62 billion
6:58 PM $1
+0.00%
$183.4 billion $39.63 billion
6:57 PM $1
+0.01%
$183.4 billion $39.63 billion
6:56 PM $1
+0.01%
$183.4 billion $39.62 billion
6:55 PM $1
+0.00%
$183.4 billion $39.62 billion
6:54 PM $1
+0.00%
$183.37 billion $39.62 billion
6:53 PM $1
+0.00%
$183.37 billion $39.62 billion
6:52 PM $1
+0.00%
$183.37 billion $39.62 billion
6:51 PM $1
+0.00%
$183.37 billion $39.61 billion
6:50 PM $1
+0.00%
$183.37 billion $39.63 billion
6:49 PM $1
-0.01%
$183.37 billion $39.62 billion
6:48 PM $1
+0.00%
$183.37 billion $39.62 billion
6:47 PM $1
+0.00%
$183.37 billion $39.63 billion
6:46 PM $1
-0.01%
$183.37 billion $39.64 billion
6:45 PM $1
+0.00%
$183.37 billion $39.65 billion