Tether USD Historical Data

USDT Page 3
Download
Date Close Price change Market cap Trading volume
2:33 PM $ 1
-0.02%
$ 184.07 billion $ 42.96 billion
2:32 PM $ 1
+0.00%
$ 184.07 billion $ 43.02 billion
2:31 PM $ 1
+0.00%
$ 184.07 billion $ 43.06 billion
2:30 PM $ 1
-0.01%
$ 184.07 billion $ 43.09 billion
2:29 PM $ 1
+0.01%
$ 184.15 billion $ 43.09 billion
2:28 PM $ 1
+0.00%
$ 184.15 billion $ 43.1 billion
2:27 PM $ 1
+0.02%
$ 184.15 billion $ 43.08 billion
2:26 PM $ 1
+0.01%
$ 184.15 billion $ 43.08 billion
2:25 PM $ 1
+0.00%
$ 184.15 billion $ 43.09 billion
2:24 PM $ 1
-0.05%
$ 184.07 billion $ 43.12 billion
2:23 PM $ 1
-0.03%
$ 184.07 billion $ 43.19 billion
2:22 PM $ 1
-0.01%
$ 184.07 billion $ 43.2 billion
2:21 PM $ 1
+0.00%
$ 184.07 billion $ 43.21 billion
2:20 PM $ 1
-0.02%
$ 184.07 billion $ 43.21 billion
2:19 PM $ 1
+0.02%
$ 184.25 billion $ 43.24 billion
2:18 PM $ 1
+0.04%
$ 184.25 billion $ 43.24 billion
2:17 PM $ 1
+0.01%
$ 184.25 billion $ 43.23 billion
2:16 PM $ 1
+0.02%
$ 184.25 billion $ 43.23 billion
2:15 PM $ 1
-0.01%
$ 184.25 billion $ 43.24 billion
2:14 PM $ 1
-0.01%
$ 184.08 billion $ 43.28 billion
2:13 PM $ 1
+0.00%
$ 184.08 billion $ 43.34 billion
2:12 PM $ 1
-0.03%
$ 184.08 billion $ 43.34 billion
2:11 PM $ 1
+0.01%
$ 184.08 billion $ 43.35 billion
2:10 PM $ 1
+0.00%
$ 184.08 billion $ 43.37 billion
2:09 PM $ 1
+0.03%
$ 184.15 billion $ 43.45 billion
2:08 PM $ 1
-0.03%
$ 184.15 billion $ 43.54 billion
2:07 PM $ 1
+0.00%
$ 184.15 billion $ 43.56 billion
2:06 PM $ 1
+0.00%
$ 184.15 billion $ 43.56 billion
2:05 PM $ 1
+0.01%
$ 184.15 billion $ 43.57 billion
2:04 PM $ 1
-0.01%
$ 184.1 billion $ 43.61 billion
2:03 PM $ 1
+0.00%
$ 184.1 billion $ 43.65 billion
2:02 PM $ 1
+0.01%
$ 184.1 billion $ 43.66 billion
2:01 PM $ 1
+0.01%
$ 184.1 billion $ 43.66 billion
2:00 PM $ 1
+0.00%
$ 184.1 billion $ 43.67 billion
1:59 PM $ 1
+0.00%
$ 184.09 billion $ 43.71 billion
1:58 PM $ 1
-0.03%
$ 184.09 billion $ 43.77 billion
1:57 PM $ 1
-0.03%
$ 184.09 billion $ 43.77 billion
1:56 PM $ 1
+0.02%
$ 184.09 billion $ 43.77 billion
1:55 PM $ 1
+0.01%
$ 184.09 billion $ 43.78 billion
1:54 PM $ 1
+0.00%
$ 184.16 billion $ 43.89 billion
1:53 PM $ 1
-0.02%
$ 184.16 billion $ 43.96 billion
1:52 PM $ 1
+0.01%
$ 184.16 billion $ 43.98 billion
1:51 PM $ 1
+0.01%
$ 184.16 billion $ 43.98 billion
1:50 PM $ 1
+0.01%
$ 184.16 billion $ 44.08 billion
1:49 PM $ 1
-0.02%
$ 184.16 billion $ 44.11 billion
1:48 PM $ 1
-0.01%
$ 184.16 billion $ 44.23 billion
1:47 PM $ 1
+0.02%
$ 184.16 billion $ 44.25 billion
1:46 PM $ 1
+0.00%
$ 184.16 billion $ 44.27 billion
1:45 PM $ 1
+0.01%
$ 184.16 billion $ 44.3 billion
1:44 PM $ 1
-0.02%
$ 184.16 billion $ 44.37 billion