Tether USD Historical Data

USDT Page 3
Date Close Price change Market cap Trading volume
4:33 PM $ 1
+0.00%
$ 184.23 billion $ 86.41 billion
4:32 PM $ 1
+0.01%
$ 184.23 billion $ 86.19 billion
4:31 PM $ 1
+0.03%
$ 184.23 billion $ 84.87 billion
4:30 PM $ 1
-0.02%
$ 184.23 billion $ 83.12 billion
4:29 PM $ 1
+0.00%
$ 184.22 billion $ 82.88 billion
4:28 PM $ 1
+0.00%
$ 184.22 billion $ 80.71 billion
4:27 PM $ 1
+0.00%
$ 184.22 billion $ 79.79 billion
4:26 PM $ 1
+0.00%
$ 184.22 billion $ 77.79 billion
4:25 PM $ 1
+0.00%
$ 184.22 billion $ 77.3 billion
4:24 PM $ 1
-0.01%
$ 184.21 billion $ 74.66 billion
4:23 PM $ 1
+0.01%
$ 184.21 billion $ 74.2 billion
4:22 PM $ 1
-0.01%
$ 184.21 billion $ 71.62 billion
4:21 PM $ 1
-0.01%
$ 184.21 billion $ 70.5 billion
4:20 PM $ 1
+0.00%
$ 184.21 billion $ 68.54 billion
4:19 PM $ 1
+0.00%
$ 184.23 billion $ 68.2 billion
4:18 PM $ 1
+0.00%
$ 184.23 billion $ 65.46 billion
4:17 PM $ 1
+0.00%
$ 184.23 billion $ 64.1 billion
4:16 PM $ 1
+0.00%
$ 184.23 billion $ 61.67 billion
4:15 PM $ 1
+0.00%
$ 184.23 billion $ 61.13 billion
4:14 PM $ 1
+0.00%
$ 184.23 billion $ 58.57 billion
4:13 PM $ 1
+0.00%
$ 184.23 billion $ 58.3 billion
4:12 PM $ 1
+0.01%
$ 184.23 billion $ 56 billion
4:11 PM $ 1
+0.00%
$ 184.23 billion $ 54.99 billion
4:10 PM $ 1
-0.01%
$ 184.23 billion $ 52.87 billion
4:09 PM $ 1
+0.01%
$ 184.23 billion $ 52.57 billion
4:08 PM $ 1
+0.01%
$ 184.23 billion $ 49.87 billion
4:07 PM $ 1
-0.01%
$ 184.23 billion $ 48.87 billion
4:06 PM $ 1
+0.01%
$ 184.23 billion $ 46.52 billion
4:05 PM $ 1
+0.01%
$ 184.23 billion $ 45.93 billion
4:04 PM $ 1
-0.01%
$ 184.18 billion $ 42.01 billion
4:03 PM $ 1
-0.01%
$ 184.18 billion $ 43.25 billion
4:02 PM $ 1
+0.00%
$ 184.18 billion $ 51.2 billion
4:01 PM $ 1
-0.01%
$ 184.18 billion $ 71.36 billion
4:00 PM $ 1
+0.01%
$ 184.18 billion $ 113.17 billion
3:59 PM $ 1
+0.00%
$ 184.23 billion $ 918.94 billion
3:58 PM $ 1
+0.01%
$ 184.23 billion $ 916.93 billion
3:57 PM $ 1
-0.01%
$ 184.23 billion $ 915.99 billion
3:56 PM $ 1
+0.00%
$ 184.23 billion $ 914.24 billion
3:55 PM $ 1
+0.00%
$ 184.23 billion $ 913.81 billion
3:54 PM $ 1
+0.01%
$ 184.23 billion $ 910.52 billion
3:53 PM $ 1
-0.03%
$ 184.23 billion $ 910.32 billion
3:52 PM $ 1
+0.01%
$ 184.23 billion $ 908.25 billion
3:51 PM $ 1
+0.00%
$ 184.23 billion $ 906.9 billion
3:50 PM $ 1
+0.00%
$ 184.23 billion $ 904.46 billion
3:49 PM $ 1
+0.00%
$ 184.21 billion $ 903.98 billion
3:48 PM $ 1
+0.00%
$ 184.21 billion $ 900.93 billion
3:47 PM $ 1
+0.00%
$ 184.21 billion $ 900.59 billion
3:46 PM $ 1
+0.00%
$ 184.21 billion $ 899.52 billion
3:45 PM $ 1
+0.00%
$ 184.21 billion $ 897.71 billion
3:44 PM $ 1
-0.01%
$ 184.22 billion $ 897.43 billion