Tether USD Historical Data

USDT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2018 $0.999
-0.19%
$-- $237,493
Mar 2018 $0.998
-0.28%
$-- $285,002
Feb 2018 $1
+0.66%
$-- $264,143
Jan 2018 $0.997
-1.20%
$-- $407,964
Dec 2017 $1.01
+0.58%
$-- $464,443
Nov 2017 $1
+0.26%
$-- $229,745
Oct 2017 $0.999
+0.19%
$-- $162,122
Sep 2017 $1
-0.28%
$-- $122,878
Aug 2017 $1
+0.17%
$-- $119,376
Jul 2017 $1
-0.99%
$-- $78,298
Jun 2017 $1.01
-2.88%
$-- $78,969
May 2017 $1.06
+15.77%
$-- $58,205
Apr 2017 $0.935
-6.50%
$-- $36,457
Mar 2017 $1
+11.11%
$-- $35,007
Feb 2017 $0.9
-5.36%
$-- $29,717
Jan 2017 $0.951
-5.84%
$-- $28,200
Dec 2016 $1.01
+1.00%
$-- $25,548
Nov 2016 $1
+0.00%
$-- $21,724
Oct 2016 $1
+0.00%
$-- $19,886
Sep 2016 $1
+3.09%
$-- $18,172
Aug 2016 $0.97
-41.21%
$-- $17,919
Jul 2016 $1.7
+70.00%
$-- $20,465
Jun 2016 $1
+0.00%
$-- $19,189
Apr 2016 $0.0999
+0.00%
$-- $4,192
Mar 2016 $0.0999
-90.92%
$-- $12,864
Feb 2016 $1.1
+7.84%
$-- $11,710
Jan 2016 $1.02
-11.30%
$-- $12,739
Dec 2015 $1.15
+0.00%
$-- $13,130
Nov 2015 $1.15
+0.00%
$-- $10,407
Oct 2015 $1.15
+0.00%
$-- $8,212
Sep 2015 $1.15
+0.00%
$-- $6,771
Aug 2015 $0.96
+0.00%
$-- $7,785
Jul 2015 $0.96
-36.00%
$-- $8,641
Jun 2015 $1.5
+0.00%
$-- $7,140
May 2015 $1.5
+0.00%
$-- $7,347
Apr 2015 $1.5
+0.00%
$-- $7,049
Mar 2015 $1.5
+0.00%
$-- $8,327
Feb 2015 $1.5
+50.00%
$-- $6,558
Jan 2015 $1
+0.00%
$-- $5,381
Download