Tether USD Historical Data

USDT Page 30
Download
Date Close Price change Market cap Trading volume
Sep 19, 2022 $1
+0.04%
$68 billion $51.22 billion
Sep 18, 2022 $1
+0.03%
$67.97 billion $41.43 billion
Sep 17, 2022 $1
+0.12%
$67.95 billion $30.56 billion
Sep 16, 2022 $0.999
-0.08%
$67.83 billion $42.33 billion
Sep 15, 2022 $1
-0.03%
$67.88 billion $55.13 billion
Sep 14, 2022 $1
+0.01%
$67.9 billion $48.81 billion
Sep 13, 2022 $1
+0.07%
$67.74 billion $62.94 billion
Sep 12, 2022 $1
+0.21%
$67.69 billion $57.22 billion
Sep 11, 2022 $0.997
-0.45%
$67.48 billion $39.28 billion
Sep 10, 2022 $1
+0.16%
$67.68 billion $45.14 billion
Sep 9, 2022 $1
+0.02%
$67.58 billion $58.13 billion
Sep 8, 2022 $1
-0.09%
$67.56 billion $40.29 billion
Sep 7, 2022 $1
-0.12%
$67.62 billion $43.66 billion
Sep 6, 2022 $1
+0.22%
$67.71 billion $54.37 billion
Sep 5, 2022 $1
+0.12%
$67.56 billion $32.31 billion
Sep 4, 2022 $0.999
-0.07%
$67.48 billion $23.72 billion
Sep 3, 2022 $1
+0.00%
$67.53 billion $24.28 billion
Sep 2, 2022 $1
-0.04%
$67.53 billion $36.93 billion
Sep 1, 2022 $1
+0.08%
$67.55 billion $37.73 billion
Aug 31, 2022 $0.999
-0.19%
$67.5 billion $40.76 billion
Aug 30, 2022 $1
+0.15%
$67.63 billion $41.73 billion
Aug 29, 2022 $1
-0.42%
$67.53 billion $36.88 billion
Aug 28, 2022 $1
+0.35%
$67.82 billion $44.53 billion
Aug 27, 2022 $1
+0.04%
$67.59 billion $51.18 billion
Aug 26, 2022 $1
-0.04%
$67.56 billion $68.42 billion
Aug 25, 2022 $1
-0.04%
$67.59 billion $52.35 billion
Aug 24, 2022 $1
+0.12%
$67.62 billion $53.81 billion
Aug 23, 2022 $1
+0.28%
$67.53 billion $57.5 billion
Aug 22, 2022 $0.997
-0.39%
$67.34 billion $52.55 billion
Aug 21, 2022 $1
+0.05%
$67.6 billion $44.68 billion
Aug 20, 2022 $1
-0.10%
$67.57 billion $48.94 billion
Aug 19, 2022 $1
-0.02%
$67.64 billion $70.48 billion
Aug 18, 2022 $1
+0.16%
$67.67 billion $46.32 billion
Aug 17, 2022 $1
-0.05%
$67.57 billion $59.51 billion
Aug 16, 2022 $1
+0.08%
$67.6 billion $52.12 billion
Aug 15, 2022 $1
-0.09%
$67.39 billion $61.97 billion
Aug 14, 2022 $1
+0.03%
$67.32 billion $50.86 billion
Aug 13, 2022 $1
+0.04%
$66.92 billion $47.85 billion
Aug 12, 2022 $1
-0.06%
$66.75 billion $48.91 billion
Aug 11, 2022 $1
+0.10%
$66.79 billion $66.47 billion
Aug 10, 2022 $0.999
-0.12%
$66.48 billion $62.35 billion
Aug 9, 2022 $1
+0.08%
$66.51 billion $50.11 billion
Aug 8, 2022 $1
-0.03%
$66.46 billion $54.62 billion
Aug 7, 2022 $1
+0.01%
$66.48 billion $33.74 billion
Aug 6, 2022 $1
-0.01%
$66.47 billion $33.72 billion
Aug 5, 2022 $1
-0.01%
$66.47 billion $45.21 billion
Aug 4, 2022 $1
+0.01%
$66.42 billion $45.98 billion
Aug 3, 2022 $1
+0.02%
$66.43 billion $48.44 billion
Aug 2, 2022 $1
+0.02%
$66.32 billion $56.77 billion
Aug 1, 2022 $1
+0.05%
$66.23 billion $50.52 billion