Tether USD Historical Data

USDT Page 30
Download
Date Close Price change Market cap Trading volume
May 24, 11 PM $ 1
-0.01%
$ 189.63 billion $ 31.77 billion
May 24, 10 PM $ 1
+0.04%
$ 189.74 billion $ 31.68 billion
May 24, 9 PM $ 1
-0.01%
$ 189.67 billion $ 31.32 billion
May 24, 8 PM $ 1
+0.00%
$ 189.7 billion $ 32.87 billion
May 24, 7 PM $ 1
-0.01%
$ 189.69 billion $ 35.38 billion
May 24, 6 PM $ 1
+0.00%
$ 189.71 billion $ 35.83 billion
May 24, 5 PM $ 1
+0.03%
$ 189.71 billion $ 36.81 billion
May 24, 4 PM $ 1
-0.04%
$ 189.66 billion $ 37.12 billion
May 24, 3 PM $ 1
+0.01%
$ 189.73 billion $ 37.32 billion
May 24, 2 PM $ 1
-0.01%
$ 189.7 billion $ 38.27 billion
May 24, 1 PM $ 1
+0.02%
$ 189.72 billion $ 37.51 billion
May 24, 12 PM $ 1
+0.00%
$ 189.68 billion $ 38.08 billion
May 24, 11 AM $ 1
+0.01%
$ 189.69 billion $ 38.13 billion
May 24, 10 AM $ 1
+0.00%
$ 189.67 billion $ 38.01 billion
May 24, 9 AM $ 1
+0.00%
$ 189.67 billion $ 37.45 billion
May 24, 8 AM $ 1
-0.01%
$ 189.68 billion $ 37.74 billion
May 24, 7 AM $ 1
+0.04%
$ 189.69 billion $ 39.9 billion
May 24, 6 AM $ 1
+0.00%
$ 189.63 billion $ 43.14 billion
May 24, 5 AM $ 1
-0.03%
$ 189.63 billion $ 43.16 billion
May 24, 4 AM $ 1
-0.01%
$ 189.68 billion $ 43.44 billion
May 24, 3 AM $ 1
-0.01%
$ 189.69 billion $ 43.58 billion
May 24, 2 AM $ 1
+0.02%
$ 189.71 billion $ 43.38 billion
May 24, 1 AM $ 1
-0.01%
$ 189.67 billion $ 43.49 billion
May 24, 12 AM $ 1
+0.00%
$ 189.68 billion $ 43.78 billion
May 23, 11 PM $ 1
+0.00%
$ 189.69 billion $ 44.98 billion
May 23, 10 PM $ 1
+0.03%
$ 189.69 billion $ 45.66 billion
May 23, 9 PM $ 1
+0.09%
$ 189.63 billion $ 45.4 billion
May 23, 8 PM $ 0.999
-0.11%
$ 189.46 billion $ 43.27 billion
May 23, 7 PM $ 1
-0.02%
$ 189.66 billion $ 41.23 billion
May 23, 6 PM $ 1
+0.01%
$ 189.69 billion $ 43.88 billion
May 23, 5 PM $ 1
-0.01%
$ 189.68 billion $ 44.78 billion
May 23, 4 PM $ 1
+0.01%
$ 189.69 billion $ 45.21 billion
May 23, 3 PM $ 1
+0.06%
$ 189.68 billion $ 45.59 billion
May 23, 2 PM $ 0.999
-0.04%
$ 189.56 billion $ 46 billion
May 23, 1 PM $ 1
-0.02%
$ 189.64 billion $ 46.87 billion
May 23, 12 PM $ 1
+0.00%
$ 189.67 billion $ 47.2 billion
May 23, 11 AM $ 1
-0.01%
$ 189.68 billion $ 47.86 billion
May 23, 10 AM $ 1
-0.02%
$ 189.7 billion $ 48.27 billion
May 23, 9 AM $ 1
+0.04%
$ 189.73 billion $ 48.89 billion
May 23, 8 AM $ 1
-0.01%
$ 189.67 billion $ 48.79 billion
May 23, 7 AM $ 1
+0.00%
$ 189.69 billion $ 47.72 billion
May 23, 6 AM $ 1
+0.00%
$ 189.69 billion $ 45.3 billion
May 23, 5 AM $ 1
+0.00%
$ 189.69 billion $ 45.82 billion
May 23, 4 AM $ 1
+0.00%
$ 189.69 billion $ 45.91 billion
May 23, 3 AM $ 1
+0.00%
$ 189.68 billion $ 46.31 billion
May 23, 2 AM $ 1
+0.01%
$ 189.68 billion $ 46.44 billion
May 23, 1 AM $ 1
-0.03%
$ 189.65 billion $ 46.53 billion
May 23, 12 AM $ 1
+0.00%
$ 189.7 billion $ 46.35 billion
May 22, 11 PM $ 1
+0.00%
$ 189.83 billion $ 45.14 billion
May 22, 10 PM $ 1
+0.00%
$ 189.83 billion $ 44.25 billion