Tether USD Historical Data

USDT Page 30
Date Close Price change Market cap Trading volume
Jul 10, 1 PM $1
-0.01%
$184.3 billion $90.28 billion
Jul 10, 12 PM $1
+0.01%
$184.32 billion $49.59 billion
Jul 10, 11 AM $1
-0.01%
$184.3 billion $47.09 billion
Jul 10, 10 AM $1
+0.01%
$184.32 billion $46.27 billion
Jul 10, 9 AM $1
+0.02%
$184.3 billion $46.92 billion
Jul 10, 8 AM $1
-0.02%
$184.27 billion $46.13 billion
Jul 10, 7 AM $1
+0.00%
$184.3 billion $712.97 billion
Jul 10, 6 AM $1
+0.00%
$184.31 billion $713.47 billion
Jul 10, 5 AM $1
+0.00%
$184.31 billion $713.57 billion
Jul 10, 4 AM $1
+0.00%
$184.3 billion $712.37 billion
Jul 10, 3 AM $1
+0.02%
$184.31 billion $712.18 billion
Jul 10, 2 AM $1
-0.01%
$184.28 billion $697.39 billion
Jul 10, 1 AM $1
-0.01%
$184.3 billion $696.96 billion
Jul 10, 12 AM $1
+0.00%
$184.31 billion $696.48 billion
Jul 9, 11 PM $1
+0.00%
$184.3 billion $696.12 billion
Jul 9, 10 PM $1
+0.00%
$184.3 billion $694.77 billion
Jul 9, 9 PM $1
+0.00%
$184.29 billion $693.7 billion
Jul 9, 8 PM $1
+0.00%
$184.3 billion $683.23 billion
Jul 9, 7 PM $1
+0.00%
$184.3 billion $518.66 billion
Jul 9, 6 PM $1
+0.01%
$184.3 billion $427.27 billion
Jul 9, 5 PM $1
+0.00%
$184.29 billion $371.52 billion
Jul 9, 4 PM $1
+0.00%
$184.3 billion $357.28 billion
Jul 9, 3 PM $1
-0.01%
$184.3 billion $304.88 billion
Jul 9, 2 PM $1
+0.00%
$184.32 billion $244.04 billion
Jul 9, 1 PM $1
+0.01%
$184.29 billion $141.24 billion
Jul 9, 12 PM $1
+0.01%
$184.27 billion $58.94 billion
Jul 9, 11 AM $1
-0.03%
$184.26 billion $50.23 billion
Jul 9, 10 AM $1
+0.03%
$184.31 billion $46.09 billion
Jul 9, 9 AM $1
-0.01%
$184.26 billion $46.38 billion
Jul 9, 8 AM $1
-0.01%
$184.28 billion $46.3 billion
Jul 9, 7 AM $1
-0.01%
$184.29 billion $705.39 billion
Jul 9, 6 AM $1
+0.01%
$184.3 billion $704.81 billion
Jul 9, 5 AM $1
+0.00%
$184.29 billion $704.45 billion
Jul 9, 4 AM $1
+0.00%
$184.29 billion $704.16 billion
Jul 9, 3 AM $1
+0.00%
$184.29 billion $704.14 billion
Jul 9, 2 AM $1
-0.02%
$184.29 billion $705.66 billion
Jul 9, 1 AM $1
+0.03%
$184.33 billion $706.9 billion
Jul 9, 12 AM $1
+0.00%
$184.29 billion $704.17 billion
Jul 8, 11 PM $1
+0.00%
$184.36 billion $704.57 billion
Jul 8, 10 PM $1
+0.00%
$184.36 billion $703.36 billion
Jul 8, 9 PM $1
+0.00%
$184.36 billion $699.26 billion
Jul 8, 8 PM $1
+0.00%
$184.37 billion $691.46 billion
Jul 8, 7 PM $1
+0.00%
$184.37 billion $568.65 billion
Jul 8, 6 PM $1
+0.00%
$184.36 billion $482.62 billion
Jul 8, 5 PM $1
+0.00%
$184.35 billion $431.9 billion
Jul 8, 4 PM $1
-0.01%
$184.36 billion $374.34 billion
Jul 8, 3 PM $1
+0.03%
$184.37 billion $313.48 billion
Jul 8, 2 PM $1
-0.05%
$184.32 billion $216.35 billion
Jul 8, 1 PM $1
-0.03%
$184.34 billion $148.14 billion
Jul 8, 12 PM $1
+0.00%
$184.39 billion $66.56 billion