Tether USD Historical Data

USDT Page 31
Download
Date Close Price change Market cap Trading volume
Jul 31, 2022 $1
+0.03%
$66.22 billion $53.19 billion
Jul 30, 2022 $1
+0.06%
$66.1 billion $57.55 billion
Jul 29, 2022 $1
+0.03%
$65.95 billion $73.55 billion
Jul 28, 2022 $1
+0.01%
$65.85 billion $494.1 billion
Jul 27, 2022 $1
+0.02%
$65.86 billion $51.22 billion
Jul 26, 2022 $1
+0.01%
$65.85 billion $41.63 billion
Jul 25, 2022 $1
+0.00%
$65.84 billion $46.85 billion
Jul 24, 2022 $1
+0.01%
$65.85 billion $40.95 billion
Jul 23, 2022 $1
-0.01%
$65.84 billion $40.67 billion
Jul 22, 2022 $1
+0.03%
$65.87 billion $45.56 billion
Jul 21, 2022 $1
+0.05%
$65.88 billion $53.53 billion
Jul 20, 2022 $1
+0.01%
$65.85 billion $64.51 billion
Jul 19, 2022 $1
-0.01%
$65.86 billion $69.75 billion
Jul 18, 2022 $1
-0.03%
$65.87 billion $61.88 billion
Jul 17, 2022 $1
+0.00%
$65.88 billion $46.59 billion
Jul 16, 2022 $1
-0.02%
$65.87 billion $39.8 billion
Jul 15, 2022 $1
-0.02%
$65.92 billion $48.59 billion
Jul 14, 2022 $1
-0.04%
$65.91 billion $56.08 billion
Jul 13, 2022 $0.999
-0.06%
$65.91 billion $58 billion
Jul 12, 2022 $0.999
-0.11%
$65.92 billion $48.27 billion
Jul 11, 2022 $1
-0.05%
$65.96 billion $51.19 billion
Jul 10, 2022 $1
+0.06%
$66.03 billion $51.29 billion
Jul 9, 2022 $1
-0.04%
$65.96 billion $51.76 billion
Jul 8, 2022 $0.999
-0.06%
$65.95 billion $65.85 billion
Jul 7, 2022 $1
-0.04%
$65.97 billion $47.02 billion
Jul 6, 2022 $1
+0.50%
$66.37 billion $57.86 billion
Jul 5, 2022 $1
+0.12%
$66.16 billion $58.47 billion
Jul 4, 2022 $1.01
+0.94%
$66.7 billion $51.16 billion
Jul 3, 2022 $1.02
+1.90%
$67.49 billion $39.79 billion
Jul 2, 2022 $0.998
-0.70%
$66.09 billion $38.65 billion
Jul 1, 2022 $1
+0.49%
$66.55 billion $64.8 billion
Jun 30, 2022 $1
+0.43%
$66.7 billion $64.4 billion
Jun 29, 2022 $1
+0.47%
$67.14 billion $56.87 billion
Jun 28, 2022 $1.01
+0.55%
$67.2 billion $53.07 billion
Jun 27, 2022 $1.01
+0.62%
$67.28 billion $50.86 billion
Jun 26, 2022 $1
+0.20%
$67 billion $34.68 billion
Jun 25, 2022 $1.01
+0.57%
$67.36 billion $35.62 billion
Jun 24, 2022 $1
+0.38%
$67.24 billion $44.21 billion
Jun 23, 2022 $1
+0.14%
$67.25 billion $47.61 billion
Jun 22, 2022 $1
+0.26%
$67.16 billion $46.56 billion
Jun 21, 2022 $1
+0.24%
$67.65 billion $49.92 billion
Jun 20, 2022 $1
+0.21%
$68.32 billion $51.76 billion
Jun 19, 2022 $1
+0.19%
$68.3 billion $57.19 billion
Jun 18, 2022 $1
+0.13%
$68.32 billion $61.77 billion
Jun 17, 2022 $1
-0.08%
$70.16 billion $46.96 billion
Jun 16, 2022 $1
+0.25%
$71.05 billion $54.76 billion
Jun 15, 2022 $1
-0.19%
$71.68 billion $86.49 billion
Jun 14, 2022 $1
+0.30%
$72.51 billion $74.5 billion
Jun 13, 2022 $1
+0.03%
$72.49 billion $101.7 billion
Jun 12, 2022 $1
+0.24%
$72.67 billion $50.8 billion