Tether USD Historical Data

USDT Page 31
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 PM $1
+0.00%
$184.39 billion $66.56 billion
Jul 8, 11 AM $1
+0.02%
$184.38 billion $62.85 billion
Jul 8, 10 AM $1
-0.01%
$184.33 billion $58.75 billion
Jul 8, 9 AM $1
-0.04%
$184.35 billion $56.83 billion
Jul 8, 8 AM $1
+0.03%
$184.43 billion $53.54 billion
Jul 8, 7 AM $1
+0.01%
$184.39 billion $761.69 billion
Jul 8, 6 AM $1
+0.00%
$184.36 billion $761.73 billion
Jul 8, 5 AM $1
+0.00%
$184.36 billion $762.29 billion
Jul 8, 4 AM $1
+0.00%
$184.36 billion $762.55 billion
Jul 8, 3 AM $1
+0.00%
$184.36 billion $762.81 billion
Jul 8, 2 AM $1
+0.00%
$184.36 billion $764.08 billion
Jul 8, 1 AM $1
+0.02%
$184.37 billion $762.18 billion
Jul 8, 12 AM $1
-0.01%
$184.35 billion $761.61 billion
Jul 7, 11 PM $1
+0.00%
$184.37 billion $761.39 billion
Jul 7, 10 PM $1
+0.00%
$184.37 billion $760.3 billion
Jul 7, 9 PM $1
+0.00%
$184.36 billion $755.13 billion
Jul 7, 8 PM $1
+0.00%
$184.36 billion $752.3 billion
Jul 7, 7 PM $1
+0.02%
$184.41 billion $525.2 billion
Jul 7, 6 PM $1
+0.01%
$184.37 billion $417.5 billion
Jul 7, 5 PM $1
+0.00%
$184.35 billion $359.03 billion
Jul 7, 4 PM $1
+0.00%
$184.37 billion $309.05 billion
Jul 7, 3 PM $1
+0.01%
$184.37 billion $242.99 billion
Jul 7, 2 PM $1
-0.03%
$184.36 billion $277.32 billion
Jul 7, 1 PM $1
+0.02%
$184.41 billion $145.77 billion
Jul 7, 12 PM $1
+0.03%
$184.37 billion $67.81 billion
Jul 7, 11 AM $1
-0.01%
$184.31 billion $65.39 billion
Jul 7, 10 AM $1
-0.02%
$184.33 billion $62.67 billion
Jul 7, 9 AM $1
+0.03%
$184.38 billion $61.47 billion
Jul 7, 8 AM $1
-0.03%
$184.32 billion $61.03 billion
Jul 7, 7 AM $1
+0.01%
$184.38 billion $757.27 billion
Jul 7, 6 AM $1
+0.00%
$184.36 billion $692.34 billion
Jul 7, 5 AM $1
-0.01%
$184.36 billion $691.73 billion
Jul 7, 4 AM $1
+0.00%
$184.38 billion $691.62 billion
Jul 7, 3 AM $1
+0.01%
$184.39 billion $691.25 billion
Jul 7, 2 AM $1
+0.00%
$184.37 billion $691.91 billion
Jul 7, 1 AM $1
+0.00%
$184.37 billion $691.66 billion
Jul 7, 12 AM $1
+0.00%
$184.37 billion $691.72 billion
Jul 6, 11 PM $1
+0.00%
$184.36 billion $692 billion
Jul 6, 10 PM $1
-0.01%
$184.33 billion $690.96 billion
Jul 6, 9 PM $1
+0.00%
$184.34 billion $690.14 billion
Jul 6, 8 PM $1
+0.00%
$184.34 billion $683.43 billion
Jul 6, 7 PM $1
+0.00%
$184.33 billion $570.08 billion
Jul 6, 6 PM $1
+0.00%
$184.34 billion $475.24 billion
Jul 6, 5 PM $1
+0.00%
$184.33 billion $424.64 billion
Jul 6, 4 PM $1
+0.00%
$184.33 billion $368.47 billion
Jul 6, 3 PM $1
+0.00%
$184.32 billion $309.69 billion
Jul 6, 2 PM $1
-0.02%
$184.33 billion $234.89 billion
Jul 6, 1 PM $1
+0.03%
$184.35 billion $120.08 billion
Jul 6, 12 PM $1
-0.09%
$184.29 billion $49.44 billion
Jul 6, 11 AM $1
+0.05%
$184.45 billion $41.74 billion