Tether USD Historical Data

USDT Page 32
Download
Date Close Price change Market cap Trading volume
Jun 12, 2022 $1
+0.24%
$72.67 billion $50.8 billion
Jun 11, 2022 $1.01
+0.51%
$72.86 billion $41.02 billion
Jun 10, 2022 $1
+0.40%
$72.78 billion $41.41 billion
Jun 9, 2022 $1
+0.08%
$72.49 billion $33.22 billion
Jun 8, 2022 $1
+0.15%
$72.53 billion $46.42 billion
Jun 7, 2022 $1
+0.12%
$72.51 billion $53.71 billion
Jun 6, 2022 $1
+0.14%
$72.65 billion $43.78 billion
Jun 5, 2022 $1
+0.17%
$72.66 billion $25.31 billion
Jun 4, 2022 $1
+0.00%
$72.54 billion $25.95 billion
Jun 3, 2022 $1
+0.32%
$72.77 billion $37.73 billion
Jun 2, 2022 $1
+0.13%
$72.63 billion $42.5 billion
Jun 1, 2022 $1
+0.18%
$72.67 billion $61.34 billion
May 31, 2022 $1
+0.10%
$72.61 billion $57.06 billion
May 30, 2022 $1
+0.06%
$72.58 billion $62.02 billion
May 29, 2022 $1
+0.26%
$72.73 billion $30.4 billion
May 28, 2022 $1
+0.25%
$72.72 billion $36.56 billion
May 27, 2022 $1
+0.32%
$73.51 billion $63.1 billion
May 26, 2022 $1
+0.26%
$73.46 billion $63.99 billion
May 25, 2022 $1
+0.29%
$73.49 billion $46.7 billion
May 24, 2022 $1
+0.24%
$73.45 billion $48.16 billion
May 23, 2022 $1.01
+0.58%
$73.7 billion $54.43 billion
May 22, 2022 $1
+0.36%
$73.54 billion $39.97 billion
May 21, 2022 $1.01
+0.58%
$73.7 billion $35.68 billion
May 20, 2022 $1
+0.43%
$74.52 billion $52.09 billion
May 19, 2022 $1
+0.26%
$74.4 billion $55.39 billion
May 18, 2022 $1
+0.30%
$74.43 billion $52.32 billion
May 17, 2022 $1
+0.10%
$75.82 billion $51.47 billion
May 16, 2022 $1
+0.13%
$75.85 billion $61.37 billion
May 15, 2022 $1
+0.25%
$75.94 billion $51.18 billion
May 14, 2022 $1.01
+0.51%
$79.17 billion $60.63 billion
May 13, 2022 $1
+0.18%
$79.6 billion $79.88 billion
May 12, 2022 $1.01
+0.68%
$83.71 billion $135.4 billion
May 11, 2022 $1.02
+1.96%
$84.78 billion $158.46 billion
May 10, 2022 $1
-0.23%
$83.43 billion $115.81 billion
May 9, 2022 $1.01
+0.54%
$83.67 billion $109.32 billion
May 8, 2022 $1
+0.24%
$83.44 billion $64.2 billion
May 7, 2022 $1
+0.33%
$83.51 billion $45.8 billion
May 6, 2022 $1
+0.34%
$83.43 billion $63.96 billion
May 5, 2022 $1
+0.44%
$83.52 billion $73.98 billion
May 4, 2022 $1
-0.20%
$83.37 billion $63 billion
May 3, 2022 $1
+0.47%
$83.55 billion $46.69 billion
May 2, 2022 $1
+0.28%
$83.39 billion $184.8 billion
May 1, 2022 $1.01
+0.62%
$83.67 billion $58.42 billion
Apr 30, 2022 $1.01
+0.63%
$83.67 billion $54.5 billion
Apr 29, 2022 $1
+0.35%
$83.44 billion $65.22 billion
Apr 28, 2022 $1
+0.27%
$83.37 billion $62.03 billion
Apr 27, 2022 $1
+0.22%
$83.35 billion $58.22 billion
Apr 26, 2022 $1
+0.02%
$83.15 billion $66.61 billion
Apr 25, 2022 $1
+0.46%
$83.51 billion $69.37 billion
Apr 24, 2022 $1
+0.05%
$83.15 billion $38.22 billion