Tether USD Historical Data

USDT Page 32
Download
Date Close Price change Market cap Trading volume
Jul 6, 10 AM $1
+0.01%
$184.36 billion $38.86 billion
Jul 6, 9 AM $1
+0.01%
$184.34 billion $37.73 billion
Jul 6, 8 AM $1
+0.00%
$184.32 billion $37.9 billion
Jul 6, 7 AM $1
+0.01%
$184.33 billion $48.59 billion
Jul 6, 6 AM $1
+0.00%
$184.32 billion $49.33 billion
Jul 6, 5 AM $1
+0.00%
$184.33 billion $49.59 billion
Jul 6, 4 AM $1
+0.00%
$184.32 billion $49.55 billion
Jul 6, 3 AM $1
-0.01%
$184.31 billion $50.74 billion
Jul 6, 2 AM $1
-0.01%
$184.33 billion $52.19 billion
Jul 6, 1 AM $1
+0.01%
$184.34 billion $54.58 billion
Jul 6, 12 AM $1
-0.01%
$184.32 billion $57.45 billion
Jul 5, 11 PM $1
+0.00%
$184.33 billion $481.82 billion
Jul 5, 10 PM $1
+0.00%
$184.28 billion $481.18 billion
Jul 5, 9 PM $1
+0.00%
$184.28 billion $479.43 billion
Jul 5, 8 PM $1
+0.00%
$184.28 billion $479.16 billion
Jul 5, 7 PM $1
+0.00%
$184.28 billion $479.51 billion
Jul 5, 6 PM $1
+0.00%
$184.28 billion $479.72 billion
Jul 5, 5 PM $1
+0.00%
$184.28 billion $480.14 billion
Jul 5, 4 PM $1
+0.00%
$184.28 billion $481.15 billion
Jul 5, 3 PM $1
+0.00%
$184.28 billion $481.51 billion
Jul 5, 2 PM $1
+0.00%
$184.28 billion $482.5 billion
Jul 5, 1 PM $1
+0.00%
$184.28 billion $482.73 billion
Jul 5, 12 PM $1
+0.00%
$184.28 billion $482.86 billion
Jul 5, 11 AM $1
+0.00%
$184.28 billion $482.59 billion
Jul 5, 10 AM $1
+0.00%
$184.28 billion $482.58 billion
Jul 5, 9 AM $1
+0.00%
$184.28 billion $482.61 billion
Jul 5, 8 AM $1
+0.00%
$184.28 billion $482.63 billion
Jul 5, 7 AM $1
+0.00%
$184.28 billion $482.88 billion
Jul 5, 6 AM $1
+0.00%
$184.28 billion $482.96 billion
Jul 5, 5 AM $1
+0.00%
$184.28 billion $483.31 billion
Jul 5, 4 AM $1
+0.00%
$184.28 billion $483.54 billion
Jul 5, 3 AM $1
+0.00%
$184.28 billion $483.66 billion
Jul 5, 2 AM $1
+0.00%
$184.28 billion $483.85 billion
Jul 5, 1 AM $1
+0.00%
$184.28 billion $483.59 billion
Jul 5, 12 AM $1
+0.00%
$184.28 billion $483.75 billion
Jul 4, 11 PM $1
+0.00%
$184.28 billion $483.86 billion
Jul 4, 10 PM $1
+0.00%
$184.28 billion $483.55 billion
Jul 4, 9 PM $1
+0.00%
$184.28 billion $483.74 billion
Jul 4, 8 PM $1
+0.00%
$184.28 billion $484.36 billion
Jul 4, 7 PM $1
+0.00%
$184.28 billion $485.6 billion
Jul 4, 6 PM $1
+0.00%
$184.28 billion $485.99 billion
Jul 4, 5 PM $1
+0.00%
$184.28 billion $485.67 billion
Jul 4, 4 PM $1
+0.00%
$184.28 billion $485.65 billion
Jul 4, 3 PM $1
+0.00%
$184.28 billion $486.55 billion
Jul 4, 2 PM $1
+0.00%
$184.28 billion $486.36 billion
Jul 4, 1 PM $1
+0.00%
$184.28 billion $487.35 billion
Jul 4, 12 PM $1
+0.00%
$184.28 billion $488.35 billion
Jul 4, 11 AM $1
+0.00%
$184.28 billion $488.96 billion
Jul 4, 10 AM $1
+0.00%
$184.28 billion $490.11 billion
Jul 4, 9 AM $1
+0.00%
$184.28 billion $490.95 billion